Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 140.9 | 0 | 0.00 | 141 | 141 | 140.9 | 0 |
| 1736357400 | 140.9 | -0.15 | -0.11 | 141.65 | 141.65 | 140.9 | 0 |
| 1736271000 | 141.05 | -0.1 | -0.07 | 141.15 | 141.15 | 141.05 | 0 |
| 1736184600 | 141.15 | -0.1 | -0.07 | 141.25 | 141.25 | 141.15 | 0 |
| 1735925400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1735839000 | 141.25 | 0.65 | 0.46 | 140.6 | 141.25 | 140.6 | 0 |
| 1735666200 | 140.6 | -0.7 | -0.50 | 141.3 | 141.3 | 140.6 | 0 |
| 1735579800 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1735320600 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1735061400 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1734975000 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1734715800 | 141.3 | 0.65 | 0.46 | 140.65 | 141.3 | 140.65 | 0 |
| 1734629400 | 140.65 | -0.6 | -0.42 | 141.25 | 141.25 | 140.5 | 0 |
| 1734543000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734456600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734370200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734111000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1734024600 | 141.25 | 0 | 0.00 | 142.25 | 142.25 | 141.25 | 0 |
| 1733938200 | 141.25 | 0.25 | 0.18 | 141 | 141.25 | 141 | 0 |
| 1733851800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733765400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733506200 | 141 | 0 | 0.00 | 142 | 142 | 141 | 0 |
| 1733419800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1733333400 | 141 | -0.2 | -0.14 | 141.94999 | 141.94999 | 141 | 0 |
| 1733247000 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1733160600 | 141.19999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.19999 | 0 |
| 1732901400 | 141.19999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.19999 | 0 |
| 1732815000 | 141.19999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.19999 | 0 |
| 1732728600 | 141.19999 | 0.15 | 0.11 | 141.8 | 141.8 | 141.05 | 0 |
| 1732642200 | 141.05 | 0 | 0.00 | 141.8 | 141.8 | 141.05 | 0 |
| 1732555800 | 141.05 | 0 | 0.00 | 141.8 | 141.8 | 141.05 | 0 |
| 1732296600 | 141.05 | 0 | 0.00 | 141.05 | 141.05 | 141.05 | 0 |
| 1732210200 | 141.05 | -0.95 | -0.67 | 142 | 142 | 141.05 | 0 |
| 1732123800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732037400 | 142 | 0.15 | 0.11 | 141.85 | 142 | 141.85 | 0 |
| 1731951000 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1731691800 | 141.85 | -0.15 | -0.11 | 142 | 142 | 141.85 | 0 |
| 1731605400 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1731519000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1731432600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1731346200 | 142 | 1 | 0.71 | 141 | 142 | 141 | 0 |
| 1731087000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731000600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730914200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730827800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730741400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730482200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730395800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730309400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730223000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1730136600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729873800 | 141 | -0.15 | -0.11 | 141.15 | 141.15 | 141 | 0 |
| 1729787400 | 141.15 | 0 | 0.00 | 141.15 | 141.15 | 141.15 | 0 |
| 1729701000 | 141.15 | 0.15 | 0.11 | 141 | 141.15 | 141 | 0 |
| 1729614600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729528200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729269000 | 141 | 0.25 | 0.18 | 140.75 | 141 | 140.75 | 0 |
| 1729182600 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1729096200 | 140.75 | -0.25 | -0.18 | 141 | 141.75 | 140.75 | 0 |
| 1729009800 | 141 | -0.75 | -0.53 | 141.75 | 141.75 | 141 | 0 |
| 1728923400 | 141.75 | 0 | 0.00 | 141.75 | 141.75 | 141.75 | 0 |
| 1728664200 | 141.75 | 0 | 0.00 | 141.75 | 141.75 | 141.75 | 0 |
| 1728577800 | 141.75 | -0.5 | -0.35 | 142 | 142.25 | 141.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
