Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.888888888889 | 22.5 | 22.9 | 22.5 | 52126 | 22.7 | DE |
| 4 | 0.2 | 0.888888888889 | 22.5 | 22.9 | 22.4 | 531666 | 22.42796619 | DE |
| 12 | 3.2 | 16.4102564103 | 19.5 | 22.9 | 18 | 380005 | 21.76789887 | DE |
| 26 | 6.45 | 39.6923076923 | 16.25 | 22.9 | 14.1 | 281409 | 19.85674298 | DE |
| 52 | 7.2 | 46.4516129032 | 15.5 | 22.9 | 12.85 | 245872 | 17.92807319 | DE |
| 156 | -4.1 | -15.2985074627 | 26.8 | 29 | 12.85 | 241438 | 18.32435847 | DE |
| 260 | 11.95 | 111.162790698 | 10.75 | 42.5 | 10.75 | 251012 | 22.61167461 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 9107 |
| 1739554200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 100069 |
| 1739467800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 12376 |
| 1739381400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 107609 |
| 1739295000 | 22.7 | 0.2 | 0.89 | 22.5 | 22.9 | 22.5 | 31470 |
| 1739208600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 1603080 |
| 1738949400 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.4 | 22439 |
| 1738863000 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 5285 |
| 1738776600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 4242 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 18000 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 5 |
| 1738344600 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 49631 |
| 1738258200 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 92192 |
| 1738171800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 17616 |
| 1738085400 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 66213 |
| 1737999000 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 116735 |
| 1737739800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 19617 |
| 1737653400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 77439 |
| 1737567000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 8088651 |
| 1737480600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 191538 |
| 1737394200 | 22.5 | 0.2 | 0.90 | 22.3 | 22.7 | 22.3 | 323258 |
| 1737135000 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 86727 |
| 1737048600 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 0 |
| 1736962200 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 30000 |
| 1736875800 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 350889 |
| 1736789400 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 55130 |
| 1736530200 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 17782 |
| 1736443800 | 22.3 | -0.1 | -0.45 | 22.3 | 22.7 | 22.3 | 17687 |
| 1736357400 | 22.4 | 0.1 | 0.45 | 22.3 | 22.7 | 22.3 | 2047743 |
| 1736271000 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 0 |
| 1736184600 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 47373 |
| 1735925400 | 22.3 | 0.1 | 0.45 | 22.3 | 22.5 | 22.2 | 16852 |
| 1735839000 | 22.2 | -0.1 | -0.45 | 22.3 | 22.5 | 22.2 | 3540 |
| 1735666200 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 25825 |
| 1735579800 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 17242 |
| 1735320600 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 26000 |
| 1735061400 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 2600 |
| 1734975000 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 17493 |
| 1734715800 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 117708 |
| 1734629400 | 22.3 | 0.1 | 0.45 | 22.2 | 22.5 | 22.2 | 455561 |
| 1734543000 | 22.2 | 1.2 | 5.71 | 21 | 22.2 | 21 | 1229353 |
| 1734456600 | 21 | -0.4 | -1.87 | 21 | 22.2 | 21 | 194404 |
| 1734370200 | 21.4 | 0.4 | 1.90 | 21 | 21.5 | 21 | 524123 |
| 1734111000 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 24946 |
| 1734024600 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 182999 |
| 1733938200 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 150268 |
| 1733851800 | 21.2 | 0.5 | 2.42 | 20.7 | 21.2 | 20.5 | 372614 |
| 1733765400 | 20.7 | 0.1 | 0.49 | 20.25 | 21 | 20.25 | 782667 |
| 1733506200 | 20.6 | 1.6 | 8.42 | 21 | 21.2 | 19.5 | 1181447 |
| 1733419800 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 109649 |
| 1733333400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18 | 330723 |
| 1733247000 | 18.5 | -0.25 | -1.33 | 19 | 19 | 18.5 | 54833 |
| 1733160600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 130400 |
| 1732901400 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.75 | 312586 |
| 1732815000 | 19.25 | -0.75 | -3.75 | 19.5 | 19.75 | 19.25 | 332655 |
| 1732728600 | 20 | 1 | 5.26 | 19 | 20 | 19 | 971037 |
| 1732642200 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 482839 |
| 1732555800 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 18.75 | 912529 |
| 1732296600 | 19 | 4 | 26.67 | 18 | 19.5 | 16.75 | 2397886 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 14.35 | 58451 |
| 1732123800 | 15 | 0.25 | 1.69 | 15 | 15 | 14.75 | 360473 |
| 1732037400 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 192068 |
| 1731951000 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 12336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
