Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 70 | 67.5 | 8067 | 69.80063631 | DE |
| 4 | -2.5 | -3.44827586207 | 72.5 | 72.5 | 67.5 | 2425 | 70.11854584 | DE |
| 12 | -10 | -12.5 | 80 | 80 | 67.5 | 33587 | 69.56801656 | DE |
| 26 | -15 | -17.6470588235 | 85 | 87.5 | 67.5 | 17423 | 70.35316571 | DE |
| 52 | -15 | -17.6470588235 | 85 | 107.5 | 67.5 | 10168 | 74.01793934 | DE |
| 156 | 44.5 | 174.509803922 | 25.5 | 107.5 | 24.1 | 6954 | 64.04550886 | DE |
| 260 | 15 | 27.2727272727 | 55 | 107.5 | 0.925 | 79953 | 58.76938345 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1000 |
| 1745512200 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 22272 |
| 1745425800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 6 |
| 1745339400 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 1924 |
| 1744907400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744821000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1060 |
| 1744734600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 40 |
| 1744648200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 100 |
| 1744389000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744302600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 6 |
| 1744216200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744129800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1500 |
| 1744043400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743784200 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 12746 |
| 1743697800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1743611400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1743525000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1743438600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 3500 |
| 1743183000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 500 |
| 1743096600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1598 |
| 1743010200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1742923800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1742837400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1742578200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 700 |
| 1742491800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12 |
| 1742405400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1742319000 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 500 |
| 1742232600 | 71 | 1.5 | 2.16 | 69.5 | 71 | 69.5 | 2800 |
| 1741973400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1748249 |
| 1741887000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741800600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 51069 |
| 1741714200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 34925 |
| 1741627800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 201 |
| 1741368600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1290 |
| 1741282200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741195800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741109400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 25000 |
| 1741023000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740763800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740677400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740591000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740504600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 200 |
| 1740418200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740159000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 40 |
| 1740072600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739986200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739899800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739813400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739554200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1928 |
| 1739467800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739381400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739295000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739208600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 78 |
| 1738949400 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 800 |
| 1738863000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738776600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738690200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 6050 |
| 1738603800 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 71 | 2017 |
| 1738344600 | 72.5 | -7.5 | -9.38 | 80 | 80 | 72.5 | 26922 |
| 1738258200 | 80 | 6 | 8.11 | 74 | 80 | 74 | 12442 |
| 1738171800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738085400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737999000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
