Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norcros Plc | NXR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.00 | 185.00 | 186.00 | 184.00 | 188.50 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico NXR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 189.50 | 182.50 | 184.54 | 36,353 | -1.00 | -0.54% |
1 Month | 180.00 | 190.00 | 175.50 | 183.86 | 54,081 | 4.00 | 2.22% |
3 Months | 192.00 | 204.00 | 175.50 | 187.21 | 78,860 | -8.00 | -4.17% |
6 Months | 147.00 | 204.00 | 134.00 | 175.34 | 69,144 | 37.00 | 25.17% |
1 Year | 186.00 | 204.00 | 134.00 | 171.22 | 67,135 | -2.00 | -1.08% |
3 Years | 254.00 | 351.00 | 134.00 | 237.54 | 74,703 | -70.00 | -27.56% |
5 Years | 188.50 | 351.00 | 119.00 | 217.96 | 93,387 | -4.50 | -2.39% |
NXR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 184.00 | -4.50 | -2.39% | 186.00 | 186.00 | 184.00 | 32,289 |
27 Mar 2024 | 188.50 | 2.50 | 1.34% | 185.00 | 188.50 | 185.00 | 18,126 |
26 Mar 2024 | 186.00 | 0.00 | 0.00% | 189.50 | 189.50 | 185.00 | 23,934 |
25 Mar 2024 | 186.00 | 3.00 | 1.64% | 184.50 | 189.50 | 184.50 | 25,793 |
22 Mar 2024 | 183.00 | -1.00 | -0.54% | 182.50 | 187.00 | 182.50 | 82,962 |
21 Mar 2024 | 184.00 | -6.00 | -3.16% | 185.00 | 189.50 | 182.50 | 30,950 |
20 Mar 2024 | 190.00 | 10.00 | 5.56% | 190.00 | 190.00 | 190.00 | 46,041 |
19 Mar 2024 | 180.00 | -9.50 | -5.01% | 179.50 | 188.50 | 179.50 | 118,665 |
18 Mar 2024 | 189.50 | 4.50 | 2.43% | 189.50 | 189.50 | 189.50 | 6,124 |
15 Mar 2024 | 185.00 | 3.00 | 1.65% | 184.00 | 185.00 | 179.50 | 40,296 |
14 Mar 2024 | 182.00 | -8.00 | -4.21% | 179.00 | 182.00 | 179.00 | 4,579 |
13 Mar 2024 | 190.00 | 1.00 | 0.53% | 190.00 | 190.00 | 190.00 | 40,411 |
12 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 108,730 |
11 Mar 2024 | 189.00 | 0.00 | 0.00% | 188.00 | 189.00 | 188.00 | 474 |
08 Mar 2024 | 189.00 | 5.00 | 2.72% | 189.00 | 189.00 | 189.00 | 16,254 |
07 Mar 2024 | 184.00 | -1.50 | -0.81% | 188.50 | 189.00 | 184.00 | 16,374 |
06 Mar 2024 | 185.50 | 0.50 | 0.27% | 186.00 | 188.50 | 185.50 | 44,800 |
05 Mar 2024 | 185.00 | 4.00 | 2.21% | 184.50 | 185.00 | 178.00 | 3,803 |
04 Mar 2024 | 181.00 | -2.50 | -1.36% | 182.50 | 183.00 | 175.50 | 39,445 |
01 Mar 2024 | 183.50 | 6.50 | 3.67% | 184.50 | 185.00 | 183.50 | 301,558 |
29 Feb 2024 | 177.00 | -2.00 | -1.12% | 180.00 | 180.00 | 175.50 | 112,296 |