Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.545 | 0.18 | 0.60 | 30.545 | 30.545 | 30.545 | 0 |
| 1732210200 | 30.3625 | 0.27 | 0.88 | 30.3625 | 30.3625 | 30.3625 | 0 |
| 1732123800 | 30.0975 | -0.15 | -0.48 | 30.0975 | 30.0975 | 30.0975 | 0 |
| 1732037400 | 30.2425 | 0.03 | 0.09 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1731951000 | 30.215 | 0.12 | 0.39 | 30.215 | 30.215 | 30.215 | 0 |
| 1731691800 | 30.0975 | -0.35 | -1.15 | 30.205 | 30.555 | 29.845 | 771 |
| 1731605400 | 30.4475 | 0.02 | 0.05 | 30.3 | 30.595 | 30.0275 | 1100 |
| 1731519000 | 30.4325 | -0.05 | -0.16 | 30.395 | 30.8275 | 30.36 | 500 |
| 1731432600 | 30.4825 | -0.38 | -1.22 | 30.74 | 30.7625 | 30.2625 | 642 |
| 1731346200 | 30.8575 | -0.16 | -0.52 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1731087000 | 31.0175 | 0.02 | 0.06 | 31.0175 | 31.0175 | 31.0175 | 778 |
| 1731000600 | 31 | 0.34 | 1.10 | 31 | 31 | 31 | 0 |
| 1730914200 | 30.6625 | -0.02 | -0.06 | 30.585 | 31.475 | 30.3525 | 727 |
| 1730827800 | 30.68 | 0.09 | 0.29 | 30.68 | 30.68 | 30.68 | 0 |
| 1730741400 | 30.59 | 0.04 | 0.12 | 30.59 | 30.59 | 30.59 | 0 |
| 1730482200 | 30.5525 | 0.18 | 0.58 | 30.5525 | 30.5525 | 30.5525 | 0 |
| 1730395800 | 30.375 | -0.52 | -1.68 | 30.375 | 30.375 | 30.375 | 0 |
| 1730309400 | 30.895 | -0.34 | -1.07 | 30.895 | 30.895 | 30.895 | 0 |
| 1730223000 | 31.23 | -0.06 | -0.20 | 31.23 | 31.23 | 31.23 | 0 |
| 1730136600 | 31.2925 | 0.03 | 0.08 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1729873800 | 31.2675 | 0.2 | 0.64 | 31.2675 | 31.2675 | 31.2675 | 0 |
| 1729787400 | 31.0675 | 0.01 | 0.03 | 31.055 | 31.21 | 30.7 | 47 |
| 1729701000 | 31.0575 | -0.11 | -0.34 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1729614600 | 31.1625 | -0.16 | -0.50 | 31.1625 | 31.1625 | 31.1625 | 0 |
| 1729528200 | 31.32 | -0.36 | -1.13 | 31.32 | 31.32 | 31.32 | 0 |
| 1729269000 | 31.6775 | 0.06 | 0.19 | 31.6775 | 31.6775 | 31.6775 | 0 |
| 1729182600 | 31.6175 | 0.13 | 0.41 | 31.6175 | 31.6175 | 31.6175 | 0 |
| 1729096200 | 31.4875 | 0.07 | 0.24 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 1729009800 | 31.4125 | -0.05 | -0.17 | 31.4125 | 31.4125 | 31.4125 | 0 |
| 1728923400 | 31.465 | 0.18 | 0.58 | 31.465 | 31.465 | 31.465 | 0 |
| 1728664200 | 31.285 | 0.11 | 0.34 | 31.285 | 31.285 | 31.285 | 0 |
| 1728577800 | 31.1775 | -0.11 | -0.34 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1728491400 | 31.285 | 0.13 | 0.40 | 31.285 | 31.285 | 31.285 | 0 |
| 1728405000 | 31.16 | -0.16 | -0.49 | 31.16 | 31.16 | 31.16 | 0 |
| 1728318600 | 31.315 | 0.2 | 0.63 | 31.315 | 31.315 | 31.315 | 0 |
| 1728059400 | 31.1175 | 0.05 | 0.15 | 31.1175 | 31.1175 | 31.1175 | 0 |
| 1727973000 | 31.07 | -0.18 | -0.58 | 31.07 | 31.07 | 31.07 | 0 |
| 1727886600 | 31.2525 | 0.14 | 0.45 | 31.2525 | 31.2525 | 31.2525 | 0 |
| 1727800200 | 31.1125 | -0.26 | -0.84 | 31.1125 | 31.1125 | 31.1125 | 0 |
| 1727713800 | 31.375 | -0.33 | -1.04 | 31.375 | 31.375 | 31.375 | 0 |
| 1727454600 | 31.705 | 0 | 0.01 | 31.705 | 31.705 | 31.705 | 0 |
| 1727368200 | 31.7025 | 0.34 | 1.10 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1727281800 | 31.3575 | 0.01 | 0.02 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1727195400 | 31.35 | 0.22 | 0.69 | 31.35 | 31.35 | 31.35 | 0 |
| 1727109000 | 31.135 | 0.31 | 1.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1726849800 | 30.8275 | -0.2 | -0.63 | 30.8275 | 30.8275 | 30.8275 | 0 |
| 1726763400 | 31.0225 | 0.37 | 1.20 | 31.0225 | 31.0225 | 31.0225 | 0 |
| 1726677000 | 30.655 | -0.26 | -0.84 | 30.655 | 30.655 | 30.655 | 0 |
| 1726590600 | 30.915 | 0.17 | 0.56 | 30.915 | 30.915 | 30.915 | 0 |
| 1726504200 | 30.7425 | -0.04 | -0.11 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 1726245000 | 30.7775 | 0.4 | 1.33 | 30.7775 | 30.7775 | 30.7775 | 0 |
| 1726158600 | 30.375 | 0.55 | 1.84 | 30.375 | 30.375 | 30.375 | 0 |
| 1726072200 | 29.825 | -0.08 | -0.28 | 29.825 | 29.825 | 29.825 | 0 |
| 1725985800 | 29.9075 | 0.02 | 0.06 | 29.9075 | 29.9075 | 29.9075 | 0 |
| 1725899400 | 29.89 | 0.2 | 0.67 | 29.89 | 29.89 | 29.89 | 0 |
| 1725640200 | 29.69 | -0.52 | -1.71 | 29.69 | 29.69 | 29.69 | 0 |
| 1725553800 | 30.205 | -0.03 | -0.08 | 30.205 | 30.205 | 30.205 | 0 |
| 1725467400 | 30.23 | -0.17 | -0.55 | 30.23 | 30.23 | 30.23 | 0 |
| 1725381000 | 30.3975 | -0.41 | -1.33 | 30.3975 | 30.3975 | 30.3975 | 0 |
| 1725294600 | 30.8075 | 0.17 | 0.54 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1725035400 | 30.6425 | -0.02 | -0.05 | 30.6425 | 30.6425 | 30.6425 | 0 |
| 1724949000 | 30.6575 | 0.26 | 0.85 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 1724862600 | 30.4 | -0.08 | -0.25 | 30.4 | 30.4 | 30.4 | 0 |
| 1724776200 | 30.4775 | -0.13 | -0.42 | 30.4775 | 30.4775 | 30.4775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
