US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
Misceláneo
LSE
Secs 04/06/26 (O2XT)
Secs 04/06/26 (O2XT) Histórico

Secs 04/06/26 (O2XT)

0.00

0.00

(0.00%)

Cerrado 07 Julio 10:30AM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783321200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1783062000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782975600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782889200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782802800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782716400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782457200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782370800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782284400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782198000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782111600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781852400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781766000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781679600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781593200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781506800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781247600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781161200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781074800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780988400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780902000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780642800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780556400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780470000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780383600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780297200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780038000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779951600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779865200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779778800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779433200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779346800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779260400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779174000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779087600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778828400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778742000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778655600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778569200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778482800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778223600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778137200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778050800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777964400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777618800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777532400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777446000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777359600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777273200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777014000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776927600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776841200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776754800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776668400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776409200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776322800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776236400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776150000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776063600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775804400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775718000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775631600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775545200	71.9934	0	0.00	71.9934	71.9934	71.9934	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.