Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.3 | 45.3 | 45.3 | 0 | 0 | DE |
| 4 | -0.8 | -1.73535791757 | 46.1 | 46.5 | 43.8 | 388019 | 46.49958463 | DE |
| 12 | -0.8 | -1.73535791757 | 46.1 | 47.1 | 43.8 | 350591 | 46.86885398 | DE |
| 26 | -1.8 | -3.82165605096 | 47.1 | 47.1 | 43.8 | 220645 | 46.92398257 | DE |
| 52 | -3.85 | -7.83316378433 | 49.15 | 49.15 | 43.8 | 147009 | 47.28216547 | DE |
| 156 | -3.7 | -7.55102040816 | 49 | 52 | 42.8 | 132131 | 48.01251613 | DE |
| 260 | 2.6 | 6.08899297424 | 42.7 | 52 | 40.2 | 103382 | 47.96842698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734629400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734543000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734456600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734370200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734111000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734024600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.8 | 0 |
| 1733938200 | 45.3 | 1.1 | 2.49 | 45.3 | 45.3 | 45.3 | 17 |
| 1733851800 | 44.2 | -1.1 | -2.43 | 45.3 | 45.3 | 44.2 | 74 |
| 1733765400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733506200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1733419800 | 45.3 | -1.2 | -2.58 | 45.3 | 45.3 | 45.3 | 0 |
| 1733333400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 8140170 |
| 1733247000 | 46.5 | 0.4 | 0.87 | 46.1 | 46.5 | 44.6 | 151 |
| 1733160600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 44.6 | 1077 |
| 1732901400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1732815000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 1234 |
| 1732728600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 44.6 | 0 |
| 1732642200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 44.6 | 0 |
| 1732555800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1732296600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 2837 |
| 1732210200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46 | 6 |
| 1732123800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 44.2 | 0 |
| 1732037400 | 46.1 | -0.4 | -0.86 | 46.5 | 46.5 | 44.6 | 31858 |
| 1731951000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.5 | 19 |
| 1731691800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2000 |
| 1731605400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 74 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 44 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 0 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.2 | 0 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730741400 | 46.5 | 2.3 | 5.20 | 46.5 | 46.5 | 46.5 | 0 |
| 1730482200 | 44.2 | -2.3 | -4.95 | 46.5 | 46.5 | 44.2 | 5 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 18 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730136600 | 46.5 | -0.6 | -1.27 | 47.1 | 47.1 | 46.5 | 10337 |
| 1729873800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729787400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 98 |
| 1729701000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729614600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729528200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729269000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1729182600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 13181695 |
| 1729096200 | 47.1 | 1 | 2.17 | 46.1 | 47.1 | 46.1 | 2 |
| 1729009800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1728923400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 5952 |
| 1728664200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 1913 |
| 1728577800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1728491400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1728405000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1728318600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1728059400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727973000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727886600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 3641 |
| 1727800200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727713800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727454600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727368200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 3676 |
| 1727281800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727195400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1727109000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 1042 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
