Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Octopus Apollo Vct Plc | OAP3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.10 | 47.10 | 47.10 | 47.10 | 47.10 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico OAP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.10 | 47.10 | 47.10 | 47.10 | 4,580 | 0.00 | 0.00% |
1 Month | 48.50 | 48.50 | 47.00 | 48.50 | 947,198 | -1.40 | -2.89% |
3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 373,079 | -2.05 | -4.17% |
6 Months | 50.50 | 52.00 | 47.00 | 49.35 | 345,416 | -3.40 | -6.73% |
1 Year | 49.60 | 52.00 | 47.00 | 49.32 | 238,690 | -2.50 | -5.04% |
3 Years | 47.60 | 52.00 | 41.80 | 48.37 | 270,890 | -0.50 | -1.05% |
5 Years | 43.70 | 52.00 | 40.20 | 48.22 | 168,753 | 3.40 | 7.78% |
OAP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
16 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
15 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 5 |
12 Abr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 9,155 |
11 Abr 2024 | 47.10 | -1.40 | -2.89% | 47.10 | 47.10 | 47.10 | 0.00 |
10 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 5,044 |
09 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
08 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
05 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 41,790 |
04 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 2,199 |
03 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
02 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 0.00 |
28 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 1 |
27 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 8,461,667 |
26 Mar 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
25 Mar 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 2 |
22 Mar 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
21 Mar 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 4,917 |
20 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 43,002 |
19 Mar 2024 | 48.50 | -0.65 | -1.32% | 49.15 | 49.15 | 48.50 | 8 |
18 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |