Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.40 | 4.79% | 445.90 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 424.90 | 424.70 | 452.10 | 445.90 | 425.50 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico OCDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.50 | 452.10 | 373.40 | 420.19 | 4,846,105 | 55.40 | 14.19% |
| 1 Month | 287.00 | 452.10 | 283.90 | 367.99 | 4,395,986 | 158.90 | 55.37% |
| 3 Months | 352.00 | 452.10 | 278.20 | 350.91 | 7,727,817 | 93.90 | 26.68% |
| 6 Months | 570.60 | 581.40 | 278.20 | 378.70 | 5,525,740 | -124.70 | -21.85% |
| 1 Year | 755.80 | 1,017.00 | 278.20 | 466.18 | 3,875,329 | -309.90 | -41.00% |
| 3 Years | 1,861.50 | 2,105.00 | 278.20 | 674.67 | 2,872,267 | -1,415.60 | -76.05% |
| 5 Years | 1,200.00 | 2,911.00 | 278.20 | 1,026.43 | 2,476,993 | -754.10 | -62.84% |
OCDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 445.90 | 20.40 | 4.79% | 424.90 | 452.10 | 424.70 | 3,849,143 |
| 25 Jul 2024 | 425.50 | 14.40 | 3.50% | 414.50 | 425.50 | 401.30 | 8,871,042 |
| 24 Jul 2024 | 411.10 | -19.70 | -4.57% | 428.20 | 431.00 | 402.20 | 3,461,676 |
| 23 Jul 2024 | 430.80 | 6.70 | 1.58% | 421.10 | 434.80 | 419.40 | 3,264,466 |
| 22 Jul 2024 | 424.10 | 46.00 | 12.17% | 397.00 | 424.10 | 396.40 | 6,804,308 |
| 19 Jul 2024 | 378.10 | -14.40 | -3.67% | 390.50 | 390.50 | 373.40 | 1,829,035 |
| 18 Jul 2024 | 392.50 | 35.00 | 9.79% | 355.50 | 399.10 | 355.50 | 6,098,445 |
| 17 Jul 2024 | 357.50 | -3.00 | -0.83% | 364.70 | 369.20 | 345.60 | 4,235,377 |
| 16 Jul 2024 | 360.50 | 20.10 | 5.90% | 388.00 | 407.30 | 359.20 | 14,261,272 |
| 15 Jul 2024 | 340.40 | -39.60 | -10.42% | 367.30 | 367.30 | 328.70 | 6,369,240 |
| 12 Jul 2024 | 380.00 | 0.50 | 0.13% | 381.00 | 388.30 | 373.70 | 2,854,073 |
| 11 Jul 2024 | 379.50 | 16.80 | 4.63% | 363.40 | 381.10 | 356.40 | 3,619,260 |
| 10 Jul 2024 | 362.70 | 13.80 | 3.96% | 353.10 | 371.20 | 349.70 | 2,690,044 |
| 09 Jul 2024 | 348.90 | 3.00 | 0.87% | 346.90 | 356.40 | 346.10 | 5,258,366 |
| 08 Jul 2024 | 345.90 | 17.70 | 5.39% | 328.90 | 350.70 | 328.90 | 3,424,313 |
| 05 Jul 2024 | 328.20 | 22.70 | 7.43% | 308.40 | 330.00 | 307.20 | 3,464,438 |
| 04 Jul 2024 | 305.50 | 4.90 | 1.63% | 304.90 | 309.80 | 302.60 | 1,432,853 |
| 03 Jul 2024 | 300.60 | 3.30 | 1.11% | 298.40 | 301.70 | 292.70 | 1,834,613 |
| 02 Jul 2024 | 297.30 | 9.20 | 3.19% | 285.20 | 297.30 | 283.90 | 2,924,302 |
| 01 Jul 2024 | 288.10 | -0.80 | -0.28% | 290.10 | 300.20 | 284.30 | 3,177,689 |
| 28 Jun 2024 | 288.90 | 2.00 | 0.70% | 287.00 | 293.50 | 284.40 | 2,044,907 |
| 27 Jun 2024 | 286.90 | 5.90 | 2.10% | 282.90 | 289.50 | 278.20 | 4,214,402 |
