Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oakley Capital Investments Limited | OCI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.11% | 471.50 | 05:34:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.00 | 471.50 | 472.00 | 471.50 | 472.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico OCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.00 | 478.00 | 471.50 | 474.36 | 121,483 | -6.50 | -1.36% |
| 1 Month | 449.00 | 482.50 | 448.50 | 461.92 | 350,011 | 22.50 | 5.01% |
| 3 Months | 483.50 | 483.50 | 437.50 | 460.91 | 267,030 | -12.00 | -2.48% |
| 6 Months | 419.50 | 508.50 | 412.00 | 458.64 | 201,842 | 52.00 | 12.40% |
| 1 Year | 451.50 | 508.50 | 392.00 | 455.21 | 205,507 | 20.00 | 4.43% |
| 3 Years | 311.00 | 508.50 | 303.00 | 406.69 | 261,128 | 160.50 | 51.61% |
| 5 Years | 206.50 | 508.50 | 157.50 | 306.73 | 388,335 | 265.00 | 128.33% |
OCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 471.50 | -0.50 | -0.11% | 472.00 | 472.00 | 471.50 | 67,000 |
| 17 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 148,748 |
| 16 Abr 2024 | 472.00 | -4.00 | -0.84% | 477.00 | 477.00 | 472.00 | 137,650 |
| 15 Abr 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 148,125 |
| 12 Abr 2024 | 478.00 | 2.00 | 0.42% | 478.00 | 478.00 | 478.00 | 74,577 |
| 11 Abr 2024 | 476.00 | 0.00 | 0.00% | 478.00 | 478.00 | 476.00 | 98,314 |
| 10 Abr 2024 | 476.00 | -4.00 | -0.83% | 480.00 | 480.00 | 476.00 | 172,509 |
| 09 Abr 2024 | 480.00 | -2.00 | -0.41% | 482.00 | 482.50 | 480.00 | 214,520 |
| 08 Abr 2024 | 482.00 | 9.00 | 1.90% | 474.50 | 482.00 | 474.50 | 184,642 |
| 05 Abr 2024 | 473.00 | -1.50 | -0.32% | 474.50 | 474.50 | 473.00 | 773,425 |
| 04 Abr 2024 | 474.50 | 4.50 | 0.96% | 470.00 | 474.50 | 470.00 | 292,398 |
| 03 Abr 2024 | 470.00 | -1.00 | -0.21% | 470.00 | 470.00 | 470.00 | 105,943 |
| 02 Abr 2024 | 471.00 | 1.00 | 0.21% | 467.00 | 471.00 | 466.50 | 221,365 |
| 28 Mar 2024 | 470.00 | 10.00 | 2.17% | 454.50 | 470.00 | 454.00 | 160,864 |
| 27 Mar 2024 | 460.00 | 11.50 | 2.56% | 451.00 | 460.00 | 449.00 | 1,181,155 |
| 26 Mar 2024 | 448.50 | 0.00 | 0.00% | 448.50 | 448.50 | 448.50 | 226,085 |
| 25 Mar 2024 | 448.50 | -1.50 | -0.33% | 448.50 | 448.50 | 448.50 | 1,654,193 |
| 22 Mar 2024 | 450.00 | 1.50 | 0.33% | 448.50 | 450.00 | 448.50 | 222,525 |
| 21 Mar 2024 | 448.50 | -0.50 | -0.11% | 449.00 | 449.00 | 448.50 | 283,163 |
| 20 Mar 2024 | 449.00 | -5.00 | -1.10% | 452.00 | 452.00 | 449.00 | 77,773 |
| 19 Mar 2024 | 454.00 | -4.00 | -0.87% | 459.00 | 459.00 | 452.00 | 605,422 |
