Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocean Wilsons (holdings) Ld | OCN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,365.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,355.00 | 1,340.00 | 1,360.00 | 1,365.00 | 1,365.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico OCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,420.00 | 1,440.00 | 1,340.00 | 1,398.45 | 9,368 | -55.00 | -3.87% |
| 1 Month | 1,395.00 | 1,440.00 | 1,295.00 | 1,353.59 | 17,810 | -30.00 | -2.15% |
| 3 Months | 1,355.00 | 1,440.00 | 1,295.00 | 1,359.95 | 18,696 | 10.00 | 0.74% |
| 6 Months | 970.00 | 1,440.00 | 918.00 | 1,250.73 | 20,265 | 395.00 | 40.72% |
| 1 Year | 900.00 | 1,440.00 | 816.00 | 1,126.68 | 16,854 | 465.00 | 51.67% |
| 3 Years | 925.00 | 1,440.00 | 795.00 | 992.03 | 20,000 | 440.00 | 47.57% |
| 5 Years | 1,165.00 | 1,440.00 | 515.00 | 905.11 | 22,049 | 200.00 | 17.17% |
OCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,365.00 | 0.00 | 0.00% | 1,355.00 | 1,365.00 | 1,340.00 | 14,911 |
| 02 May 2024 | 1,365.00 | -35.00 | -2.50% | 1,380.00 | 1,380.00 | 1,360.00 | 9,770 |
| 01 May 2024 | 1,400.00 | -30.00 | -2.10% | 1,405.00 | 1,405.00 | 1,385.00 | 10,543 |
| 30 Abr 2024 | 1,430.00 | 10.00 | 0.70% | 1,425.00 | 1,440.00 | 1,420.00 | 7,896 |
| 29 Abr 2024 | 1,420.00 | 40.00 | 2.90% | 1,390.00 | 1,420.00 | 1,390.00 | 10,122 |
| 26 Abr 2024 | 1,380.00 | 5.00 | 0.36% | 1,420.00 | 1,420.00 | 1,370.00 | 8,509 |
| 25 Abr 2024 | 1,375.00 | -15.00 | -1.08% | 1,370.00 | 1,400.00 | 1,365.00 | 5,232 |
| 24 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,365.00 | 5,415 |
| 23 Abr 2024 | 1,390.00 | 20.00 | 1.46% | 1,330.00 | 1,415.00 | 1,330.00 | 18,230 |
| 22 Abr 2024 | 1,370.00 | 5.00 | 0.37% | 1,335.00 | 1,395.00 | 1,335.00 | 5,533 |
| 19 Abr 2024 | 1,365.00 | -5.00 | -0.36% | 1,370.00 | 1,370.00 | 1,345.00 | 11,726 |
| 18 Abr 2024 | 1,370.00 | -15.00 | -1.08% | 1,350.00 | 1,390.00 | 1,350.00 | 13,778 |
| 17 Abr 2024 | 1,385.00 | 70.00 | 5.32% | 1,320.00 | 1,400.00 | 1,320.00 | 15,386 |
| 16 Abr 2024 | 1,315.00 | 5.00 | 0.38% | 1,300.00 | 1,320.00 | 1,295.00 | 90,200 |
| 15 Abr 2024 | 1,310.00 | -15.00 | -1.13% | 1,305.00 | 1,315.00 | 1,300.00 | 10,522 |
| 12 Abr 2024 | 1,325.00 | 15.00 | 1.15% | 1,300.00 | 1,330.00 | 1,300.00 | 13,248 |
| 11 Abr 2024 | 1,310.00 | -40.00 | -2.96% | 1,340.00 | 1,360.00 | 1,310.00 | 9,774 |
| 10 Abr 2024 | 1,350.00 | -10.00 | -0.74% | 1,335.00 | 1,350.00 | 1,335.00 | 3,879 |
| 09 Abr 2024 | 1,360.00 | 30.00 | 2.26% | 1,325.00 | 1,370.00 | 1,320.00 | 54,828 |
| 08 Abr 2024 | 1,330.00 | -50.00 | -3.62% | 1,365.00 | 1,370.00 | 1,320.00 | 19,292 |
| 05 Abr 2024 | 1,380.00 | -10.00 | -0.72% | 1,395.00 | 1,395.00 | 1,365.00 | 32,310 |
| 04 Abr 2024 | 1,390.00 | -10.00 | -0.71% | 1,400.00 | 1,400.00 | 1,365.00 | 21,873 |
