Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65 | -4.85074626866 | 1340 | 1340 | 1235 | 23205 | 1282.22120713 | DE |
| 4 | -80 | -5.90405904059 | 1355 | 1370 | 1235 | 27465 | 1303.75751425 | DE |
| 12 | -40 | -3.04182509506 | 1315 | 1375 | 1235 | 20095 | 1306.2007941 | DE |
| 26 | -60 | -4.49438202247 | 1335 | 1640 | 1200 | 25760 | 1342.69123991 | DE |
| 52 | -75 | -5.55555555556 | 1350 | 1640 | 1200 | 22815 | 1342.11121726 | DE |
| 156 | 365 | 40.1098901099 | 910 | 1640 | 795 | 21993 | 1099.0987076 | DE |
| 260 | 425 | 50 | 850 | 1640 | 515 | 22234 | 970.81735931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1275 | 5 | 0.39 | 1260 | 1275 | 1235 | 29868 |
| 1741282200 | 1270 | -15 | -1.17 | 1275 | 1280 | 1260 | 50454 |
| 1741195800 | 1285 | 25 | 1.98 | 1255 | 1290 | 1255 | 26640 |
| 1741109400 | 1260 | -35 | -2.70 | 1290 | 1290 | 1255 | 10137 |
| 1741023000 | 1295 | -20 | -1.52 | 1315 | 1330 | 1285 | 8803 |
| 1740763800 | 1315 | 10 | 0.77 | 1340 | 1340 | 1310 | 19993 |
| 1740677400 | 1305 | 0 | 0.00 | 1305 | 1310 | 1305 | 6071 |
| 1740591000 | 1305 | 0 | 0.00 | 1295 | 1305 | 1295 | 3279 |
| 1740504600 | 1305 | -30 | -2.25 | 1295 | 1320 | 1295 | 33827 |
| 1740418200 | 1335 | 10 | 0.75 | 1320 | 1335 | 1310 | 14302 |
| 1740159000 | 1325 | -5 | -0.38 | 1340 | 1340 | 1320 | 10711 |
| 1740072600 | 1330 | 20 | 1.53 | 1320 | 1335 | 1320 | 21959 |
| 1739986200 | 1310 | 10 | 0.77 | 1300 | 1315 | 1300 | 4524 |
| 1739899800 | 1300 | 10 | 0.78 | 1275 | 1300 | 1275 | 98506 |
| 1739813400 | 1290 | 5 | 0.39 | 1275 | 1295 | 1275 | 46220 |
| 1739554200 | 1285 | -25 | -1.91 | 1250 | 1300 | 1250 | 56028 |
| 1739467800 | 1310 | -15 | -1.13 | 1325 | 1330 | 1310 | 51631 |
| 1739381400 | 1325 | -10 | -0.75 | 1345 | 1350 | 1325 | 6826 |
| 1739295000 | 1335 | 0 | 0.00 | 1345 | 1360 | 1335 | 24832 |
| 1739208600 | 1335 | -10 | -0.74 | 1345 | 1345 | 1320 | 26953 |
| 1738949400 | 1345 | -10 | -0.74 | 1355 | 1370 | 1335 | 27594 |
| 1738863000 | 1355 | 25 | 1.88 | 1320 | 1375 | 1320 | 23251 |
| 1738776600 | 1330 | 15 | 1.14 | 1340 | 1340 | 1315 | 5211 |
| 1738690200 | 1315 | -5 | -0.38 | 1285 | 1325 | 1285 | 8274 |
| 1738603800 | 1320 | 5 | 0.38 | 1340 | 1340 | 1315 | 6799 |
| 1738344600 | 1315 | 15 | 1.15 | 1310 | 1315 | 1305 | 34791 |
| 1738258200 | 1300 | 5 | 0.39 | 1295 | 1300 | 1295 | 3233 |
| 1738171800 | 1295 | -25 | -1.89 | 1310 | 1315 | 1290 | 17808 |
| 1738085400 | 1320 | 5 | 0.38 | 1335 | 1335 | 1320 | 13074 |
| 1737999000 | 1315 | 5 | 0.38 | 1310 | 1320 | 1305 | 30515 |
| 1737739800 | 1310 | -5 | -0.38 | 1310 | 1320 | 1310 | 10846 |
| 1737653400 | 1315 | -5 | -0.38 | 1325 | 1330 | 1315 | 8689 |
| 1737567000 | 1320 | 5 | 0.38 | 1305 | 1335 | 1305 | 54043 |
| 1737480600 | 1315 | 10 | 0.77 | 1305 | 1315 | 1290 | 11472 |
| 1737394200 | 1305 | -10 | -0.76 | 1290 | 1315 | 1290 | 13123 |
| 1737135000 | 1315 | -15 | -1.13 | 1330 | 1335 | 1310 | 6776 |
| 1737048600 | 1330 | 30 | 2.31 | 1310 | 1330 | 1310 | 12681 |
| 1736962200 | 1300 | 20 | 1.56 | 1295 | 1320 | 1290 | 5293 |
| 1736875800 | 1280 | -5 | -0.39 | 1300 | 1300 | 1280 | 18206 |
| 1736789400 | 1285 | -20 | -1.53 | 1305 | 1315 | 1285 | 68536 |
| 1736530200 | 1305 | -5 | -0.38 | 1325 | 1325 | 1295 | 7625 |
| 1736443800 | 1310 | 5 | 0.38 | 1290 | 1320 | 1280 | 13662 |
| 1736357400 | 1305 | 10 | 0.77 | 1315 | 1315 | 1270 | 14800 |
| 1736271000 | 1295 | -20 | -1.52 | 1315 | 1315 | 1295 | 7171 |
| 1736184600 | 1315 | 0 | 0.00 | 1310 | 1320 | 1295 | 15428 |
| 1735925400 | 1315 | 0 | 0.00 | 1315 | 1325 | 1310 | 11854 |
| 1735839000 | 1315 | 15 | 1.15 | 1320 | 1330 | 1250 | 25108 |
| 1735666200 | 1300 | -10 | -0.76 | 1335 | 1335 | 1300 | 9131 |
| 1735579800 | 1310 | -5 | -0.38 | 1305 | 1320 | 1290 | 5456 |
| 1735320600 | 1315 | 10 | 0.77 | 1295 | 1320 | 1295 | 3341 |
| 1735061400 | 1305 | 5 | 0.38 | 1300 | 1310 | 1290 | 2740 |
| 1734975000 | 1300 | 5 | 0.39 | 1305 | 1305 | 1285 | 25823 |
| 1734715800 | 1295 | 0 | 0.00 | 1300 | 1310 | 1265 | 26897 |
| 1734629400 | 1295 | -15 | -1.15 | 1305 | 1305 | 1285 | 9078 |
| 1734543000 | 1310 | 5 | 0.38 | 1310 | 1315 | 1300 | 13968 |
| 1734456600 | 1305 | -5 | -0.38 | 1310 | 1325 | 1295 | 9448 |
| 1734370200 | 1310 | 0 | 0.00 | 1320 | 1325 | 1310 | 14380 |
| 1734111000 | 1310 | 10 | 0.77 | 1315 | 1335 | 1310 | 27621 |
| 1734024600 | 1300 | 0 | 0.00 | 1305 | 1325 | 1300 | 12641 |
| 1733938200 | 1300 | 20 | 1.56 | 1310 | 1310 | 1280 | 17955 |
| 1733851800 | 1280 | -20 | -1.54 | 1300 | 1330 | 1280 | 34697 |
| 1733765400 | 1300 | -5 | -0.38 | 1300 | 1310 | 1295 | 17453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
