Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:56 | 1325.0 | 1101 | O | 1325.0 | 1335.0 | Sell | 12,681 | 48 | LSE | |
| 10:35:24 | 1330.0 | 2664 | UT | 1325.0 | 1335.0 | 11,580 | 47 | LSE | ||
| 10:29:28 | 1330.0 | 2 | AT | 1325.0 | 1330.0 | Buy | 8,916 | 46 | LSE | |
| 10:22:14 | 1330.0 | 16 | AT | 1325.0 | 1330.0 | Buy | 8,914 | 45 | LSE | |
| 10:22:14 | 1330.0 | 75 | AT | 1325.0 | 1330.0 | Buy | 8,898 | 44 | LSE | |
| 10:22:14 | 1330.0 | 92 | AT | 1325.0 | 1330.0 | Buy | 8,823 | 43 | LSE | |
| 10:22:14 | 1330.0 | 41 | O | 1325.0 | 1330.0 | Buy | 8,731 | 42 | LSE | |
| 10:18:46 | 1325.0 | 23 | AT | 1325.0 | 1330.0 | Sell | 8,690 | 41 | LSE | |
| 10:14:56 | 1330.0 | 2 | AT | 1325.0 | 1330.0 | Buy | 8,667 | 40 | LSE | |
| 10:11:48 | 1325.0 | 1 | AT | 1325.0 | 1330.0 | Sell | 8,665 | 39 | LSE | |
| 10:11:19 | 1330.0 | 1 | O | 1325.0 | 1330.0 | Buy | 8,664 | 38 | LSE | |
| 10:08:06 | 1325.0 | 4 | AT | 1325.0 | 1330.0 | Sell | 8,663 | 37 | LSE | |
| 10:08:06 | 1325.0 | 1 | AT | 1325.0 | 1330.0 | Sell | 8,659 | 36 | LSE | |
| 09:47:13 | 1325.0 | 70 | AT | 1325.0 | 1330.0 | Sell | 8,658 | 35 | LSE | |
| 09:47:12 | 1325.0 | 6 | AT | 1325.0 | 1330.0 | Sell | 8,588 | 34 | LSE | |
| 09:15:35 | 1325.0 | 38 | O | 1315.0 | 1325.0 | Buy | 8,582 | 33 | LSE | |
| 09:15:35 | 1320.0 | 67 | AT | 1320.0 | 1330.0 | Sell | 8,544 | 32 | LSE | |
| 09:15:35 | 1320.0 | 39 | AT | 1320.0 | 1330.0 | Sell | 8,477 | 31 | LSE | |
| 09:15:35 | 1320.0 | 259 | AT | 1320.0 | 1330.0 | Sell | 8,438 | 30 | LSE | |
| 09:15:34 | 1325.0 | 31 | AT | 1325.0 | 1335.0 | Sell | 8,179 | 29 | LSE | |
| 09:10:43 | 1330.0 | 230 | AT | 1320.0 | 1330.0 | Buy | 8,148 | 28 | LSE | |
| 09:10:43 | 1325.0 | 96 | AT | 1320.0 | 1325.0 | Buy | 7,918 | 27 | LSE | |
| 09:10:43 | 1325.0 | 10 | O | 1320.0 | 1325.0 | Buy | 7,822 | 26 | LSE | |
| 09:00:34 | 1320.0 | 29 | AT | 1315.0 | 1320.0 | Buy | 7,812 | 25 | LSE | |
| 09:00:34 | 1320.0 | 175 | AT | 1315.0 | 1320.0 | Buy | 7,783 | 24 | LSE | |
| 09:00:34 | 1320.0 | 151 | AT | 1315.0 | 1320.0 | Buy | 7,608 | 23 | LSE | |
| 08:59:25 | 1315.0 | 6 | AT | 1315.0 | 1325.0 | Sell | 7,457 | 22 | LSE | |
| 08:59:25 | 1315.0 | 6 | AT | 1315.0 | 1325.0 | Sell | 7,451 | 21 | LSE | |
| 08:59:25 | 1315.0 | 75 | AT | 1315.0 | 1325.0 | Sell | 7,445 | 20 | LSE | |
| 08:59:25 | 1315.0 | 6 | AT | 1315.0 | 1325.0 | Sell | 7,370 | 19 | LSE | |
| 08:45:33 | 1325.0 | 204 | AT | 1315.0 | 1325.0 | Buy | 7,364 | 18 | LSE | |
| 08:31:18 | 1315.0 | 100 | AT | 1315.0 | 1320.0 | Sell | 7,160 | 17 | LSE | |
| 08:31:07 | 1316.5 | 379 | O | 1310.0 | 1320.0 | Buy | 7,060 | 16 | LSE | |
| 08:03:52 | 1315.0 | 34 | O | 1310.0 | 1320.0 | 6,681 | 15 | LSE | ||
| 08:02:09 | 1320.0 | 15 | O | 1310.0 | 1320.0 | Buy | 6,647 | 14 | LSE | |
| 07:55:04 | 1315.0 | 11 | AT | 1305.0 | 1315.0 | Buy | 6,632 | 13 | LSE | |
| 07:55:03 | 1310.0 | 192 | AT | 1305.0 | 1310.0 | Buy | 6,621 | 12 | LSE | |
| 07:55:03 | 1310.0 | 74 | AT | 1305.0 | 1310.0 | Buy | 6,429 | 11 | LSE | |
| 07:55:03 | 1310.0 | 167 | AT | 1305.0 | 1310.0 | Buy | 6,355 | 10 | LSE | |
| 07:55:03 | 1310.0 | 14 | AT | 1305.0 | 1310.0 | Buy | 6,188 | 9 | LSE | |
| 07:52:18 | 1308.25 | 2300 | O | 1305.0 | 1310.0 | Buy | 6,174 | 8 | LSE | |
| 07:29:04 | 1308.245 | 764 | O | 1305.0 | 1310.0 | Buy | 3,874 | 7 | LSE | |
| 07:12:09 | 1308.25 | 9 | O | 1305.0 | 1310.0 | Buy | 3,110 | 6 | LSE | |
| 06:48:14 | 1305.0 | 340 | O | 1305.0 | 1310.0 | Sell | 3,101 | 5 | LSE | |
| 06:27:18 | 1305.0 | 10 | O | 1305.0 | 1310.0 | Sell | 2,761 | 4 | LSE | |
| 06:12:04 | 1306.5 | 2600 | O | 1305.0 | 1310.0 | Sell | 2,751 | 3 | LSE | |
| 04:06:18 | 1301.476 | 150 | O | 1300.0 | 1310.0 | Sell | 151 | 2 | LSE | |
| 02:02:24 | 1320.0 | 1 | O | 1300.0 | 1320.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
