OCTP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 8,694,215 |
09 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.12 | 67,158,417 |
08 May 2024 | 0.155 | -0.195 | -55.71% | 0.10 | 0.155 | 0.10 | 133,500,564 |
07 May 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 0.345 | 2,214,202 |
03 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 751,855 |
02 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 2,026,255 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,608,204 |
30 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 8,510,619 |
29 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,286,436 |
26 Abr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 4,212,991 |
25 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.36 | 8,086,943 |
24 Abr 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.38 | 0.335 | 25,074,209 |
23 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,621,378 |
22 Abr 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.35 | 0.33 | 13,731,014 |
19 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 3,051,319 |
18 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 16,444,883 |
17 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,403,266 |
16 Abr 2024 | 0.355 | -0.015 | -4.05% | 0.39 | 0.39 | 0.345 | 4,829,478 |
15 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.39 | 0.365 | 8,841,572 |
12 Abr 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.335 | 47,546,750 |
11 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.365 | 0.315 | 34,390,297 |
10 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 6,120,103 |
09 Abr 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.33 | 23,707,612 |
08 Abr 2024 | 0.335 | -0.05 | -12.99% | 0.385 | 0.385 | 0.325 | 11,865,981 |
05 Abr 2024 | 0.385 | -0.023 | -5.64% | 0.385 | 0.385 | 0.385 | 6,032,495 |
04 Abr 2024 | 0.408 | 0.013 | 3.29% | 0.395 | 0.408 | 0.385 | 2,400,002 |
03 Abr 2024 | 0.395 | -0.03 | -7.06% | 0.425 | 0.44 | 0.395 | 1,571,582 |
02 Abr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.44 | 0.425 | 8,601,882 |
28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,213,097 |
27 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 199,887 |
26 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 286,426 |
25 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 8,267,691 |
22 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,414,695 |
21 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 709,154 |
20 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 524,810 |
19 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,205,222 |
18 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 15,934 |
15 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,244,303 |
14 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.435 | 0.43 | 1,562,176 |
13 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.435 | 0.43 | 2,379,755 |
12 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 117,605 |
11 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,311,747 |
08 Mar 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.415 | 3,801,860 |
07 Mar 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 1,402,052 |
06 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 863,128 |
05 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 885,545 |
04 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 921,308 |
01 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 3,536,426 |
29 Feb 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.435 | 6,030,980 |
28 Feb 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 2,725,530 |
27 Feb 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 342,310 |
26 Feb 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 6,514,736 |
23 Feb 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 3,054,508 |
22 Feb 2024 | 0.43 | -0.055 | -11.34% | 0.485 | 0.485 | 0.42 | 16,007,097 |
21 Feb 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 6,430,248 |
20 Feb 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 1,398,061 |
19 Feb 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 7,633,752 |
16 Feb 2024 | 0.485 | -0.055 | -10.19% | 0.51 | 0.51 | 0.475 | 13,086,944 |
15 Feb 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 2,005,553 |
14 Feb 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 3,549,029 |
13 Feb 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 788,511 |