Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omega Diagnostics Group Plc | ODX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.05 | -1.45% | 3.40 | 02:13:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.45 | 3.40 | 3.45 | 3.40 | 3.45 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico ODX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.35 | 3.46 | 1,030,738 | -0.25 | -6.85% |
| 1 Month | 4.55 | 4.80 | 3.35 | 3.87 | 3,199,788 | -1.15 | -25.27% |
| 3 Months | 4.875 | 5.75 | 3.075 | 4.62 | 4,501,485 | -1.48 | -30.26% |
| 6 Months | 45.00 | 46.50 | 3.075 | 13.97 | 6,779,285 | -41.60 | -92.44% |
| 1 Year | 66.50 | 77.50 | 3.075 | 24.12 | 4,463,355 | -63.10 | -94.89% |
| 3 Years | 9.85 | 119.50 | 3.075 | 46.48 | 3,668,337 | -6.45 | -65.48% |
| 5 Years | 23.625 | 119.50 | 3.075 | 45.81 | 2,327,119 | -20.23 | -85.61% |
ODX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 507,957 |
| 19 May 2022 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 3.35 | 587,923 |
| 18 May 2022 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 1,581,932 |
| 17 May 2022 | 3.40 | -0.15 | -4.23% | 3.55 | 3.55 | 3.40 | 685,991 |
| 16 May 2022 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.50 | 2,176,430 |
| 13 May 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 121,415 |
| 12 May 2022 | 3.65 | -0.27 | -6.89% | 3.75 | 3.75 | 3.65 | 2,979,575 |
| 11 May 2022 | 3.92 | 0.09 | 2.48% | 3.825 | 3.92 | 3.825 | 3,103,156 |
| 10 May 2022 | 3.825 | 0.00 | 0.0% | 3.825 | 3.825 | 3.825 | 37,231,479 |
| 09 May 2022 | 3.825 | -0.10 | -2.55% | 3.925 | 3.925 | 3.825 | 669,862 |
| 06 May 2022 | 3.925 | -0.08 | -1.88% | 4.00 | 4.00 | 3.825 | 2,236,665 |
| 05 May 2022 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.85 | 1,739,896 |
| 04 May 2022 | 4.05 | -0.25 | -5.81% | 4.30 | 4.30 | 4.05 | 1,196,765 |
| 03 May 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 268,518 |
| 02 May 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 0.00 |
| 29 Abr 2022 | 4.30 | 0.05 | 1.18% | 4.25 | 4.40 | 4.25 | 1,225,074 |
| 28 Abr 2022 | 4.25 | -0.15 | -3.41% | 4.40 | 4.45 | 4.25 | 885,308 |
| 27 Abr 2022 | 4.40 | -0.10 | -2.22% | 4.55 | 4.55 | 4.30 | 1,061,585 |
| 26 Abr 2022 | 4.50 | -0.15 | -3.23% | 4.65 | 4.65 | 4.50 | 839,647 |
| 25 Abr 2022 | 4.65 | -0.05 | -1.06% | 4.70 | 4.80 | 4.65 | 969,291 |
| 22 Abr 2022 | 4.70 | 0.15 | 3.3% | 4.55 | 4.70 | 4.55 | 1,235,451 |
