Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
One Heritage Group Plc | OHG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 8.50 | 9.00 | 8.50 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico OHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.50 | 8.50 | 8.50 | 16,800 | -2.00 | -19.05% |
1 Month | 10.50 | 12.00 | 8.50 | 8.71 | 6,478 | -2.00 | -19.05% |
3 Months | 14.00 | 14.00 | 8.50 | 11.00 | 21,569 | -5.50 | -39.29% |
6 Months | 20.00 | 20.00 | 8.50 | 12.49 | 15,365 | -11.50 | -57.50% |
1 Year | 17.00 | 32.70 | 8.50 | 18.46 | 14,443 | -8.50 | -50.00% |
3 Years | 48.00 | 149.00 | 8.50 | 40.59 | 20,068 | -39.50 | -82.29% |
5 Years | 11.00 | 149.00 | 8.50 | 37.25 | 27,669 | -2.50 | -22.73% |
OHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
23 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
22 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
19 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 10.175 | 8.50 | 3,600 |
18 Abr 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
16 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
08 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.50 | 10.50 | 10.00 | 0.00 |
05 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.50 | 12.00 | 10.00 | 127 |
04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
03 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
02 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 12.00 | 10.00 | 0.00 |
28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 11.95 | 10.00 | 3,451 |
27 Mar 2024 | 10.00 | 1.00 | 11.11% | 10.50 | 11.45 | 8.50 | 59,795 |
26 Mar 2024 | 9.00 | -1.50 | -14.29% | 10.50 | 12.25 | 9.00 | 0.00 |
25 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.25 | 10.50 | 0.00 |