Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| One Heritage Group Plc | OHG | London | Acción Ordinaria | GB00BLF79495 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.50 | -3.06% | 47.50 | 03:18:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.00 | 47.20 | 49.00 | 49.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico OHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 56.00 | 47.20 | 53.39 | 37,975 | -3.50 | -6.86% |
| 1 Month | 29.50 | 56.00 | 27.90 | 41.61 | 48,425 | 18.00 | 61.02% |
| 3 Months | 29.50 | 65.525 | 27.90 | 40.53 | 46,512 | 18.00 | 61.02% |
| 6 Months | 11.00 | 65.525 | 11.00 | 32.18 | 61,039 | 36.50 | 331.82% |
| 1 Year | 11.00 | 65.525 | 11.00 | 32.18 | 61,039 | 36.50 | 331.82% |
| 3 Years | 11.00 | 65.525 | 11.00 | 32.18 | 61,039 | 36.50 | 331.82% |
| 5 Years | 11.00 | 65.525 | 11.00 | 32.18 | 61,039 | 36.50 | 331.82% |
OHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2021 | 49.00 | -1.00 | -2.0% | 49.00 | 49.00 | 47.70 | 5,869 |
| 14 Abr 2021 | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 49.00 | 36,340 |
| 13 Abr 2021 | 52.00 | -2.00 | -3.7% | 53.50 | 53.50 | 51.50 | 25,830 |
| 12 Abr 2021 | 54.00 | -1.00 | -1.82% | 54.00 | 56.00 | 54.00 | 10,945 |
| 09 Abr 2021 | 55.00 | 3.50 | 6.8% | 51.00 | 56.00 | 51.00 | 110,892 |
| 08 Abr 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 53.00 | 51.50 | 3,755 |
| 07 Abr 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 53.00 | 51.50 | 13,502 |
| 06 Abr 2021 | 51.50 | -0.50 | -0.96% | 52.00 | 54.50 | 50.50 | 31,382 |
| 01 Abr 2021 | 52.00 | 9.50 | 22.35% | 42.50 | 53.25 | 42.50 | 46,699 |
| 31 Mar 2021 | 42.50 | -1.50 | -3.41% | 44.00 | 46.50 | 42.50 | 39,575 |
| 30 Mar 2021 | 44.00 | 7.00 | 18.92% | 37.00 | 44.00 | 37.00 | 67,757 |
| 29 Mar 2021 | 37.00 | 3.00 | 8.82% | 34.00 | 37.00 | 34.00 | 30,000 |
| 26 Mar 2021 | 34.00 | 4.00 | 13.33% | 30.00 | 34.00 | 30.00 | 349,490 |
| 25 Mar 2021 | 30.00 | 0.50 | 1.69% | 30.00 | 30.00 | 29.00 | 29,411 |
| 24 Mar 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 31.00 | 29.50 | 11,795 |
| 23 Mar 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 31.00 | 29.50 | 3,760 |
| 22 Mar 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 27.90 | 6,223 |
| 19 Mar 2021 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 27.90 | 0.00 |
| 18 Mar 2021 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 125,877 |
| 17 Mar 2021 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 164,916 |
| 16 Mar 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.00 | 41,702 |
