| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One Heritage Group Plc | OHG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.50 | 02:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.50 | 13.00 | 12.50 | 12.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico OHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.50 | 12.50 | 2,000 | -0.50 | -3.85% |
| 1 Month | 11.50 | 13.00 | 11.00 | 11.93 | 36,489 | 1.00 | 8.7% |
| 3 Months | 22.50 | 22.50 | 10.50 | 12.28 | 38,137 | -10.00 | -44.44% |
| 6 Months | 29.50 | 30.50 | 10.50 | 14.82 | 26,671 | -17.00 | -57.63% |
| 1 Year | 44.00 | 52.50 | 10.50 | 26.35 | 20,761 | -31.50 | -71.59% |
| 3 Years | 11.00 | 149.00 | 10.50 | 40.87 | 31,506 | 1.50 | 13.64% |
| 5 Years | 11.00 | 149.00 | 10.50 | 40.87 | 31,506 | 1.50 | 13.64% |
OHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2022 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 2,000 |
| 07 Dic 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 06 Dic 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 05 Dic 2022 | 13.00 | 0.00 | 0.0% | 13.50 | 13.50 | 13.00 | 0.00 |
| 02 Dic 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 01 Dic 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 30 Nov 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 29 Nov 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 28 Nov 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 25 Nov 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 5,000 |
| 24 Nov 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 23 Nov 2022 | 13.00 | 1.00 | 8.33% | 12.00 | 13.00 | 12.00 | 14,761 |
| 22 Nov 2022 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 11.00 | 76,714 |
| 21 Nov 2022 | 11.00 | 0.00 | 0.0% | 11.00 | 11.25 | 11.00 | 0.00 |
| 18 Nov 2022 | 11.00 | 0.00 | 0.0% | 11.50 | 11.75 | 11.00 | 0.00 |
| 17 Nov 2022 | 11.00 | -0.50 | -4.35% | 11.50 | 11.75 | 11.00 | 40,000 |
| 16 Nov 2022 | 11.50 | 0.00 | 0.0% | 11.50 | 11.75 | 11.50 | 0.00 |
| 15 Nov 2022 | 11.50 | 0.00 | 0.0% | 11.50 | 11.75 | 11.50 | 0.00 |
| 14 Nov 2022 | 11.50 | 0.00 | 0.0% | 11.50 | 11.75 | 11.50 | 0.00 |
| 11 Nov 2022 | 11.50 | 0.00 | 0.0% | 11.50 | 12.00 | 11.50 | 8 |
| 10 Nov 2022 | 11.50 | 0.00 | 0.0% | 11.50 | 11.75 | 11.50 | 0.00 |
| 09 Nov 2022 | 11.50 | 0.00 | 0.0% | 11.50 | 12.00 | 11.50 | 0.00 |