Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 59,423 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,774 |
| 08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 79 |
| 07 May 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 35,278 |
| 03 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 02 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,675 |
| 01 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 30 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,813 |
| 29 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 26 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,000 |
| 25 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,128 |
| 24 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,018 |
| 23 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 22 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 19 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 18 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| 17 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 27,141 |
| 16 Abr 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 16.25 | 75,384 |
| 15 Abr 2024 | 16.75 | 1.75 | 11.67% | 15.00 | 17.00 | 15.00 | 347,455 |
| 12 Abr 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.25 | 14.75 | 90,064 |
| 11 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,479 |
| 10 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 09 Abr 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 14.75 | 22,743 |
| 08 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 20,000 |
| 05 Abr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 64,721 |
| 04 Abr 2024 | 15.25 | 0.75 | 5.17% | 14.50 | 15.25 | 14.50 | 128,053 |
| 03 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6,640 |
| 02 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 35,375 |
| 28 Mar 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 75,921 |
| 27 Mar 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 84,666 |
| 26 Mar 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 15.50 | 13.50 | 312,663 |
| 25 Mar 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 12.50 | 196,153 |
| 22 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 11,344 |
| 21 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2,092 |
| 20 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 21,381 |
| 19 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 16,715 |
| 18 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 15 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 14 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,057 |
| 13 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 19,435 |
| 12 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,005,560 |
| 11 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,500 |
| 08 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 141 |
| 07 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 23,960 |
| 06 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 53,372 |
| 05 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 3,000 |
| 04 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,253 |
| 01 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 25,559 |
| 28 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 43,381 |
| 27 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 2,601 |
| 26 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 4,000 |
| 23 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 50,000 |
| 22 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 21 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8,130 |
| 20 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,337 |
| 19 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 0.00 |
| 16 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 12,132 |
| 15 Feb 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 133,086 |
| 14 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.50 | 12.25 | 22,192 |
| 13 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.50 | 12.25 | 8,553 |
| 12 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
