Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oryx International Growth Fund Ltd | OIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.84% | 1,180.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,190.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico OIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,160.00 | 1,200.00 | 1,150.00 | 1,184.47 | 8,588 | 20.00 | 1.72% |
| 1 Month | 1,150.00 | 1,200.00 | 1,140.00 | 1,169.86 | 7,530 | 30.00 | 2.61% |
| 3 Months | 1,122.50 | 1,200.00 | 1,100.00 | 1,158.70 | 9,155 | 57.50 | 5.12% |
| 6 Months | 1,065.00 | 1,265.00 | 1,020.00 | 1,159.41 | 8,123 | 115.00 | 10.80% |
| 1 Year | 1,130.00 | 1,265.00 | 1,020.00 | 1,143.21 | 6,453 | 50.00 | 4.42% |
| 3 Years | 1,490.00 | 1,940.00 | 900.00 | 1,400.10 | 7,982 | -310.00 | -20.81% |
| 5 Years | 767.50 | 1,940.00 | 630.00 | 1,226.64 | 8,703 | 412.50 | 53.75% |
OIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,180.00 | -10.00 | -0.84% | 1,180.00 | 1,180.00 | 1,180.00 | 5,580 |
| 25 Abr 2024 | 1,190.00 | 30.00 | 2.59% | 1,160.00 | 1,190.00 | 1,160.00 | 10,765 |
| 24 Abr 2024 | 1,160.00 | -10.00 | -0.85% | 1,160.00 | 1,160.00 | 1,160.00 | 8,076 |
| 23 Abr 2024 | 1,170.00 | -30.00 | -2.50% | 1,180.00 | 1,180.00 | 1,160.00 | 5,160 |
| 22 Abr 2024 | 1,200.00 | 50.00 | 4.35% | 1,160.00 | 1,200.00 | 1,160.00 | 17,312 |
| 19 Abr 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,625 |
| 18 Abr 2024 | 1,160.00 | -25.00 | -2.11% | 1,170.00 | 1,170.00 | 1,160.00 | 5,620 |
| 17 Abr 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 1,140.00 | 6,014 |
| 16 Abr 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 1,140.00 | 4,697 |
| 15 Abr 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 1,150.00 | 11,175 |
| 12 Abr 2024 | 1,185.00 | 25.00 | 2.16% | 1,190.00 | 1,190.00 | 1,170.00 | 7,062 |
| 11 Abr 2024 | 1,160.00 | -5.00 | -0.43% | 1,170.00 | 1,180.00 | 1,160.00 | 9,962 |
| 10 Abr 2024 | 1,165.00 | 5.00 | 0.43% | 1,170.00 | 1,190.00 | 1,140.00 | 6,209 |
| 09 Abr 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 1,157 |
| 08 Abr 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 1,150.00 | 15,929 |
| 05 Abr 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 1,150.00 | 8,400 |
| 04 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
| 03 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 1,150.00 | 5,354 |
| 02 Abr 2024 | 1,165.00 | -7.50 | -0.64% | 1,150.00 | 1,165.00 | 1,140.00 | 5,447 |
| 28 Mar 2024 | 1,172.50 | 2.50 | 0.21% | 1,145.00 | 1,172.50 | 1,145.00 | 17,920 |
| 27 Mar 2024 | 1,170.00 | 10.00 | 0.86% | 1,145.00 | 1,170.00 | 1,145.00 | 6,371 |
