Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 16.617999 | -0.52 | -3.02 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1734370200 | 17.136 | -0.17 | -0.99 | 17.136 | 17.136 | 17.136 | 450 |
| 1734111000 | 17.308 | -0.02 | -0.13 | 17.2 | 17.34 | 17.2 | 1000 |
| 1734024600 | 17.33 | 0.03 | 0.20 | 17.33 | 17.33 | 17.33 | 1083 |
| 1733938200 | 17.296 | -0.05 | -0.27 | 17.296 | 17.296 | 17.296 | 0 |
| 1733851800 | 17.343 | 0.02 | 0.13 | 17.343 | 17.343 | 17.343 | 202 |
| 1733765400 | 17.321 | 0.06 | 0.34 | 17.328 | 17.364 | 17.253 | 3589 |
| 1733506200 | 17.263 | -0.67 | -3.75 | 17.263 | 17.263 | 17.263 | 781 |
| 1733419800 | 17.936 | 0.02 | 0.13 | 17.936 | 17.936 | 17.936 | 0 |
| 1733333400 | 17.913 | -0.33 | -1.79 | 17.913 | 17.913 | 17.913 | 1 |
| 1733247000 | 18.239 | 0.12 | 0.64 | 18.239 | 18.239 | 18.239 | 0 |
| 1733160600 | 18.123 | -0.1 | -0.55 | 18.123 | 18.123 | 18.123 | 200 |
| 1732901400 | 18.224 | -0.08 | -0.42 | 18.224 | 18.224 | 18.224 | 272 |
| 1732815000 | 18.3 | 0.03 | 0.15 | 18.3 | 18.3 | 18.3 | 1648 |
| 1732728600 | 18.272 | -0.01 | -0.08 | 18.272 | 18.272 | 18.272 | 275 |
| 1732642200 | 18.286 | -0.2 | -1.10 | 18.286 | 18.286 | 18.286 | 300 |
| 1732555800 | 18.49 | -0.34 | -1.81 | 18.618 | 19.013 | 18.264 | 3049 |
| 1732296600 | 18.831 | 0.54 | 2.95 | 18.831 | 18.831 | 18.831 | 0 |
| 1732210200 | 18.292 | 0.55 | 3.12 | 18.292 | 18.292 | 18.292 | 280 |
| 1732123800 | 17.739 | 0.16 | 0.90 | 17.739 | 17.739 | 17.739 | 56 |
| 1732037400 | 17.581 | -0.2 | -1.10 | 17.628 | 18.026 | 17.256 | 11 |
| 1731951000 | 17.777 | 0.01 | 0.06 | 17.777 | 17.777 | 17.777 | 568 |
| 1731691800 | 17.767 | 0.07 | 0.39 | 17.767 | 17.767 | 17.767 | 113 |
| 1731605400 | 17.698 | -0.21 | -1.19 | 17.698 | 17.698 | 17.698 | 500 |
| 1731519000 | 17.911 | -0.21 | -1.16 | 17.911 | 17.911 | 17.911 | 674 |
| 1731432600 | 18.122 | 0.22 | 1.24 | 18.122 | 18.122 | 18.122 | 425 |
| 1731346200 | 17.9 | 0.33 | 1.91 | 17.9 | 17.9 | 17.9 | 252 |
| 1731087000 | 17.565 | -0.11 | -0.62 | 17.548 | 17.615 | 17.524 | 1242 |
| 1731000600 | 17.674 | 0.14 | 0.78 | 17.718 | 17.776 | 17.321 | 851 |
| 1730914200 | 17.537 | 1.2 | 7.31 | 17.11 | 17.69 | 16.962 | 3868 |
| 1730827800 | 16.341999 | 0.08 | 0.50 | 16.393999 | 16.393999 | 16.263 | 718 |
| 1730741400 | 16.26 | 0.19 | 1.21 | 16.26 | 16.26 | 16.26 | 0 |
| 1730482200 | 16.065999 | -0.13 | -0.78 | 16.065999 | 16.065999 | 16.065999 | 79 |
| 1730395800 | 16.193 | 0.21 | 1.34 | 16.193 | 16.193 | 16.193 | 0 |
| 1730309400 | 15.979 | 0.14 | 0.90 | 15.979 | 15.979 | 15.979 | 449 |
| 1730223000 | 15.836 | -0.22 | -1.38 | 15.836 | 15.836 | 15.836 | 250 |
| 1730136600 | 16.058 | -0.24 | -1.46 | 16.058 | 16.058 | 16.058 | 742 |
| 1729873800 | 16.296 | 0.22 | 1.36 | 16.296 | 16.296 | 16.296 | 1118 |
| 1729787400 | 16.078 | -0.06 | -0.38 | 16.078 | 16.671 | 15.779 | 2667 |
| 1729701000 | 16.139 | -0.14 | -0.85 | 16.139 | 16.139 | 16.139 | 0 |
| 1729614600 | 16.277999 | 0.03 | 0.17 | 16.277999 | 16.277999 | 16.277999 | 218 |
| 1729528200 | 16.251 | 0 | 0.02 | 16.251 | 16.251 | 16.251 | 60 |
| 1729269000 | 16.248 | -0.18 | -1.11 | 16.248 | 16.248 | 16.248 | 20 |
| 1729182600 | 16.431 | -0.18 | -1.05 | 16.431 | 16.431 | 16.431 | 983 |
| 1729096200 | 16.606 | 0.09 | 0.57 | 16.606 | 16.606 | 16.606 | 29 |
| 1729009800 | 16.512 | -0.52 | -3.06 | 16.782 | 16.981 | 16.195 | 9615 |
| 1728923400 | 17.034 | -0.22 | -1.26 | 17.034 | 17.034 | 17.034 | 0 |
| 1728664200 | 17.252 | 0.21 | 1.21 | 17.252 | 17.252 | 17.252 | 8 |
| 1728577800 | 17.045 | 0.02 | 0.10 | 17.045 | 17.045 | 17.045 | 0 |
| 1728491400 | 17.028 | 0.08 | 0.47 | 17.028 | 17.028 | 17.028 | 0 |
| 1728405000 | 16.949 | -0.59 | -3.38 | 16.949 | 16.949 | 16.949 | 114 |
| 1728318600 | 17.542 | 0.12 | 0.66 | 17.542 | 17.542 | 17.542 | 1183 |
| 1728059400 | 17.427 | 0.32 | 1.89 | 17.308 | 17.781 | 17.098 | 1190 |
| 1727973000 | 17.104 | 0.44 | 2.65 | 16.98 | 17.247 | 16.957 | 1812 |
| 1727886600 | 16.661999 | 0.18 | 1.08 | 16.814 | 16.911 | 16.546 | 1870 |
| 1727800200 | 16.484 | 0.44 | 2.75 | 16.45 | 16.51 | 16.45 | 460 |
| 1727713800 | 16.043 | 0.1 | 0.60 | 16.108 | 16.195 | 16.043 | 75 |
| 1727454600 | 15.947 | 0.34 | 2.21 | 15.947 | 15.947 | 15.947 | 322 |
| 1727368200 | 15.602 | -0.85 | -5.18 | 15.946 | 16.229 | 15.513 | 320 |
| 1727281800 | 16.454 | -0.25 | -1.48 | 16.454 | 16.454 | 16.454 | 150 |
| 1727195400 | 16.701 | 0.14 | 0.83 | 16.701 | 16.701 | 16.701 | 349 |
| 1727109000 | 16.564 | 0.08 | 0.49 | 16.564 | 16.564 | 16.564 | 0 |
| 1726849800 | 16.484 | -0.21 | -1.23 | 16.484 | 16.484 | 16.484 | 82 |
| 1726763400 | 16.69 | 0.39 | 2.37 | 16.69 | 16.69 | 16.69 | 423 |
| 1726677000 | 16.303 | -0.05 | -0.32 | 16.303 | 16.303 | 16.303 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
