Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7732.5 | -200.5 | -2.53 | 7732.5 | 7732.5 | 7732.5 | 0 |
| 1727281800 | 7933 | -10 | -0.13 | 7933 | 7933 | 7933 | 0 |
| 1727195400 | 7943 | 90 | 1.15 | 7943 | 7943 | 7943 | 0 |
| 1727109000 | 7853 | -28.5 | -0.36 | 7853 | 7853 | 7853 | 0 |
| 1726849800 | 7881.5 | -18.5 | -0.23 | 7881.5 | 7881.5 | 7881.5 | 0 |
| 1726763400 | 7900 | 117 | 1.50 | 7900 | 7900 | 7900 | 0 |
| 1726677000 | 7783 | 6.5 | 0.08 | 7783 | 7783 | 7783 | 0 |
| 1726590600 | 7776.5 | 94 | 1.22 | 7776.5 | 7776.5 | 7776.5 | 0 |
| 1726504200 | 7682.5 | 27 | 0.35 | 7682.5 | 7682.5 | 7682.5 | 0 |
| 1726245000 | 7655.5 | -35 | -0.46 | 7655.5 | 7655.5 | 7655.5 | 0 |
| 1726158600 | 7690.5 | 301.5 | 4.08 | 7690.5 | 7690.5 | 7690.5 | 0 |
| 1726072200 | 7389 | 11 | 0.15 | 7389 | 7389 | 7389 | 0 |
| 1725985800 | 7378 | -174.5 | -2.31 | 7378 | 7378 | 7378 | 0 |
| 1725899400 | 7552.5 | -38.5 | -0.51 | 7552.5 | 7552.5 | 7552.5 | 0 |
| 1725640200 | 7591 | -140.5 | -1.82 | 7591 | 7591 | 7591 | 0 |
| 1725553800 | 7731.5 | 10 | 0.13 | 7731.5 | 7731.5 | 7731.5 | 0 |
| 1725467400 | 7721.5 | -45 | -0.58 | 7721.5 | 7721.5 | 7721.5 | 0 |
| 1725381000 | 7766.5 | -241.5 | -3.02 | 7766.5 | 7766.5 | 7766.5 | 0 |
| 1725294600 | 8008 | -22 | -0.27 | 8008 | 8008 | 8008 | 0 |
| 1725035400 | 8030 | -157.5 | -1.92 | 8030 | 8030 | 8030 | 0 |
| 1724949000 | 8187.5 | 76.5 | 0.94 | 8187.5 | 8187.5 | 8187.5 | 0 |
| 1724862600 | 8111 | -98.5 | -1.20 | 8111 | 8111 | 8111 | 0 |
| 1724776200 | 8209.5 | 83 | 1.02 | 8209.5 | 8209.5 | 8209.5 | 0 |
| 1724430600 | 8126.5 | 123.5 | 1.54 | 8126.5 | 8126.5 | 8126.5 | 0 |
| 1724344200 | 8003 | -13 | -0.16 | 8003 | 8003 | 8003 | 0 |
| 1724257800 | 8016 | 3 | 0.04 | 8016 | 8016 | 8016 | 0 |
| 1724171400 | 8013 | -198.5 | -2.42 | 8013 | 8013 | 8013 | 0 |
| 1724085000 | 8211.5 | -17 | -0.21 | 8211.5 | 8211.5 | 8211.5 | 0 |
| 1723825800 | 8228.5 | -143.5 | -1.71 | 8228.5 | 8228.5 | 8228.5 | 0 |
| 1723739400 | 8372 | 88 | 1.06 | 8372 | 8372 | 8372 | 0 |
| 1723653000 | 8284 | -31.5 | -0.38 | 8284 | 8284 | 8284 | 0 |
| 1723566600 | 8315.5 | -7 | -0.08 | 8315.5 | 8315.5 | 8315.5 | 0 |
| 1723480200 | 8322.5 | 135 | 1.65 | 8322.5 | 8322.5 | 8322.5 | 0 |
| 1723221000 | 8187.5 | 72 | 0.89 | 8187.5 | 8187.5 | 8187.5 | 0 |
| 1723134600 | 8115.5 | 5 | 0.06 | 8115.5 | 8115.5 | 8115.5 | 0 |
| 1723048200 | 8110.5 | 172.5 | 2.17 | 8110.5 | 8110.5 | 8110.5 | 0 |
| 1722961800 | 7938 | 22 | 0.28 | 7938 | 7938 | 7938 | 0 |
| 1722875400 | 7916 | -22 | -0.28 | 7916 | 7916 | 7916 | 0 |
| 1722616200 | 7938 | -354.5 | -4.27 | 7938 | 7938 | 7938 | 0 |
| 1722529800 | 8292.5 | 0 | 0.00 | 8292.5 | 8292.5 | 8292.5 | 0 |
| 1722443400 | 8292.5 | 211.5 | 2.62 | 8292.5 | 8292.5 | 8292.5 | 0 |
| 1722357000 | 8081 | -75.5 | -0.93 | 8081 | 8081 | 8081 | 0 |
| 1722270600 | 8156.5 | 4 | 0.05 | 8156.5 | 8156.5 | 8156.5 | 0 |
| 1722011400 | 8152.5 | -125 | -1.51 | 8152.5 | 8152.5 | 8152.5 | 0 |
| 1721925000 | 8277.5 | -21.5 | -0.26 | 8277.5 | 8277.5 | 8277.5 | 0 |
| 1721838600 | 8299 | 84.5 | 1.03 | 8299 | 8299 | 8299 | 0 |
| 1721752200 | 8214.5 | -97 | -1.17 | 8214.5 | 8214.5 | 8214.5 | 0 |
| 1721665800 | 8311.5 | -162.5 | -1.92 | 8311.5 | 8311.5 | 8311.5 | 0 |
| 1721406600 | 8474 | -97 | -1.13 | 8474 | 8474 | 8474 | 0 |
| 1721320200 | 8571 | 9 | 0.11 | 8571 | 8571 | 8571 | 0 |
| 1721233800 | 8562 | 63 | 0.74 | 8562 | 8562 | 8562 | 0 |
| 1721147400 | 8499 | -76 | -0.89 | 8499 | 8499 | 8499 | 0 |
| 1721061000 | 8575 | -59 | -0.68 | 8575 | 8575 | 8575 | 0 |
| 1720801800 | 8634 | 30.5 | 0.35 | 8634 | 8634 | 8634 | 0 |
| 1720715400 | 8603.5 | -31.5 | -0.36 | 8603.5 | 8603.5 | 8603.5 | 0 |
| 1720629000 | 8635 | 21 | 0.24 | 8635 | 8635 | 8635 | 0 |
| 1720542600 | 8614 | -80.5 | -0.93 | 8614 | 8614 | 8614 | 0 |
| 1720456200 | 8694.5 | -125 | -1.42 | 8694.5 | 8694.5 | 8694.5 | 0 |
| 1720197000 | 8819.5 | 10 | 0.11 | 8819.5 | 8819.5 | 8819.5 | 0 |
| 1720110600 | 8809.5 | 92.5 | 1.06 | 8809.5 | 8809.5 | 8809.5 | 0 |
| 1720024200 | 8717 | -24.5 | -0.28 | 8717 | 8717 | 8717 | 0 |
| 1719937800 | 8741.5 | 72 | 0.83 | 8741.5 | 8741.5 | 8741.5 | 0 |
| 1719851400 | 8669.5 | 114.5 | 1.34 | 8669.5 | 8669.5 | 8669.5 | 0 |
| 1719592200 | 8555 | -48 | -0.56 | 8555 | 8555 | 8555 | 0 |
| 1719505800 | 8603 | 103 | 1.21 | 8603 | 8603 | 8603 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
