Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 7990 | -203.5 | -2.48 | 7990 | 7990 | 7990 | 0 |
1740418200 | 8193.5 | -34 | -0.41 | 8193.5 | 8193.5 | 8193.5 | 0 |
1740159000 | 8227.5 | -175.5 | -2.09 | 8227.5 | 8227.5 | 8227.5 | 0 |
1740072600 | 8403 | 38.5 | 0.46 | 8403 | 8403 | 8403 | 0 |
1739986200 | 8364.5 | 64 | 0.77 | 8364.5 | 8364.5 | 8364.5 | 0 |
1739899800 | 8300.5 | 52 | 0.63 | 8300.5 | 8300.5 | 8300.5 | 0 |
1739813400 | 8248.5 | 41 | 0.50 | 8248.5 | 8248.5 | 8248.5 | 0 |
1739554200 | 8207.5 | -27 | -0.33 | 8207.5 | 8207.5 | 8207.5 | 0 |
1739467800 | 8234.5 | -83 | -1.00 | 8234.5 | 8234.5 | 8234.5 | 0 |
1739381400 | 8317.5 | -73 | -0.87 | 8317.5 | 8317.5 | 8317.5 | 0 |
1739295000 | 8390.5 | 106.5 | 1.29 | 8390.5 | 8390.5 | 8390.5 | 0 |
1739208600 | 8284 | 118.5 | 1.45 | 8284 | 8284 | 8284 | 0 |
1738949400 | 8165.5 | 2.5 | 0.03 | 8165.5 | 8165.5 | 8165.5 | 0 |
1738863000 | 8163 | 22.5 | 0.28 | 8163 | 8163 | 8163 | 0 |
1738776600 | 8140.5 | -124 | -1.50 | 8140.5 | 8140.5 | 8140.5 | 0 |
1738690200 | 8264.5 | 41 | 0.50 | 8264.5 | 8264.5 | 8264.5 | 0 |
1738603800 | 8223.5 | -13 | -0.16 | 8223.5 | 8223.5 | 8223.5 | 0 |
1738344600 | 8236.5 | -31.5 | -0.38 | 8236.5 | 8236.5 | 8236.5 | 0 |
1738258200 | 8268 | 6.5 | 0.08 | 8268 | 8268 | 8268 | 0 |
1738171800 | 8261.5 | 4 | 0.05 | 8261.5 | 8261.5 | 8261.5 | 0 |
1738085400 | 8257.5 | -16 | -0.19 | 8257.5 | 8257.5 | 8257.5 | 0 |
1737999000 | 8273.5 | -129.5 | -1.54 | 8273.5 | 8273.5 | 8273.5 | 0 |
1737739800 | 8403 | -25 | -0.30 | 8403 | 8403 | 8403 | 0 |
1737653400 | 8428 | -57 | -0.67 | 8428 | 8428 | 8428 | 0 |
1737567000 | 8485 | -8 | -0.09 | 8485 | 8485 | 8485 | 0 |
1737480600 | 8493 | -9 | -0.11 | 8493 | 8493 | 8493 | 0 |
1737394200 | 8502 | -52 | -0.61 | 8502 | 8502 | 8502 | 0 |
1737135000 | 8554 | 43 | 0.51 | 8554 | 8554 | 8554 | 0 |
1737048600 | 8511 | -114 | -1.32 | 8511 | 8511 | 8511 | 0 |
1736962200 | 8625 | 119 | 1.40 | 8625 | 8625 | 8625 | 0 |
1736875800 | 8506 | -18 | -0.21 | 8506 | 8506 | 8506 | 0 |
1736789400 | 8524 | 92.5 | 1.10 | 8524 | 8524 | 8524 | 0 |
1736530200 | 8431.5 | 85 | 1.02 | 8431.5 | 8431.5 | 8431.5 | 0 |
1736443800 | 8346.5 | 79 | 0.96 | 8346.5 | 8346.5 | 8346.5 | 0 |
1736357400 | 8267.5 | -77 | -0.92 | 8267.5 | 8267.5 | 8267.5 | 0 |
1736271000 | 8344.5 | 29 | 0.35 | 8344.5 | 8344.5 | 8344.5 | 0 |
1736184600 | 8315.5 | 34 | 0.41 | 8315.5 | 8315.5 | 8315.5 | 0 |
1735925400 | 8281.5 | -15 | -0.18 | 8281.5 | 8281.5 | 8281.5 | 0 |
1735839000 | 8296.5 | 232.5 | 2.88 | 8296.5 | 8296.5 | 8296.5 | 0 |
1735666200 | 8064 | 0 | 0.00 | 8064 | 8064 | 8064 | 0 |
1735579800 | 8064 | 50.5 | 0.63 | 8064 | 8064 | 8064 | 0 |
1735320600 | 8013.5 | 161 | 2.05 | 8013.5 | 8013.5 | 8013.5 | 0 |
1735061400 | 7852.5 | 0 | 0.00 | 7852.5 | 7852.5 | 7852.5 | 0 |
1734975000 | 7852.5 | 109 | 1.41 | 7852.5 | 7852.5 | 7852.5 | 0 |
1734715800 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1734629400 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1734543000 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1734456600 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1734370200 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1734111000 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1734024600 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1733938200 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1733851800 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1733765400 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
1733506200 | 7743.5 | -63 | -0.81 | 7743.5 | 7743.5 | 7743.5 | 0 |
1733419800 | 7806.5 | -121.5 | -1.53 | 7806.5 | 7806.5 | 7806.5 | 0 |
1733333400 | 7928 | -42 | -0.53 | 7928 | 7928 | 7928 | 0 |
1733247000 | 7970 | 182.5 | 2.34 | 7970 | 7970 | 7970 | 0 |
1733160600 | 7787.5 | -116.5 | -1.47 | 7787.5 | 7787.5 | 7787.5 | 0 |
1732901400 | 7904 | 60 | 0.76 | 7904 | 7904 | 7904 | 0 |
1732815000 | 7844 | -17 | -0.22 | 7844 | 7844 | 7844 | 0 |
1732728600 | 7861 | -65 | -0.82 | 7861 | 7861 | 7861 | 0 |
1732642200 | 7926 | 79 | 1.01 | 7926 | 7926 | 7926 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones