ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ubs Etc Wti G

Ubs Etc Wti G (OILG)

7,998.00
8.00
(0.10%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046007990-203.5-2.487990799079900
17404182008193.5-34-0.418193.58193.58193.50
17401590008227.5-175.5-2.098227.58227.58227.50
1740072600840338.50.468403840384030
17399862008364.5640.778364.58364.58364.50
17398998008300.5520.638300.58300.58300.50
17398134008248.5410.508248.58248.58248.50
17395542008207.5-27-0.338207.58207.58207.50
17394678008234.5-83-1.008234.58234.58234.50
17393814008317.5-73-0.878317.58317.58317.50
17392950008390.5106.51.298390.58390.58390.50
17392086008284118.51.458284828482840
17389494008165.52.50.038165.58165.58165.50
1738863000816322.50.288163816381630
17387766008140.5-124-1.508140.58140.58140.50
17386902008264.5410.508264.58264.58264.50
17386038008223.5-13-0.168223.58223.58223.50
17383446008236.5-31.5-0.388236.58236.58236.50
173825820082686.50.088268826882680
17381718008261.540.058261.58261.58261.50
17380854008257.5-16-0.198257.58257.58257.50
17379990008273.5-129.5-1.548273.58273.58273.50
17377398008403-25-0.308403840384030
17376534008428-57-0.678428842884280
17375670008485-8-0.098485848584850
17374806008493-9-0.118493849384930
17373942008502-52-0.618502850285020
17371350008554430.518554855485540
17370486008511-114-1.328511851185110
173696220086251191.408625862586250
17368758008506-18-0.218506850685060
1736789400852492.51.108524852485240
17365302008431.5851.028431.58431.58431.50
17364438008346.5790.968346.58346.58346.50
17363574008267.5-77-0.928267.58267.58267.50
17362710008344.5290.358344.58344.58344.50
17361846008315.5340.418315.58315.58315.50
17359254008281.5-15-0.188281.58281.58281.50
17358390008296.5232.52.888296.58296.58296.50
1735666200806400.008064806480640
1735579800806450.50.638064806480640
17353206008013.51612.058013.58013.58013.50
17350614007852.500.007852.57852.57852.50
17349750007852.51091.417852.57852.57852.50
17347158007743.500.007743.57743.57743.50
17346294007743.500.007743.57743.57743.50
17345430007743.500.007743.57743.57743.50
17344566007743.500.007743.57743.57743.50
17343702007743.500.007743.57743.57743.50
17341110007743.500.007743.57743.57743.50
17340246007743.500.007743.57743.57743.50
17339382007743.500.007743.57743.57743.50
17338518007743.500.007743.57743.57743.50
17337654007743.500.007743.57743.57743.50
17335062007743.5-63-0.817743.57743.57743.50
17334198007806.5-121.5-1.537806.57806.57806.50
17333334007928-42-0.537928792879280
17332470007970182.52.347970797079700
17331606007787.5-116.5-1.477787.57787.57787.50
17329014007904600.767904790479040
17328150007844-17-0.227844784478440
17327286007861-65-0.827861786178610
17326422007926791.017926792679260

Su Consulta Reciente

Delayed Upgrade Clock