Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 131.75 | -0.48 | -0.36 | 131.75 | 131.75 | 131.75 | 0 |
| 1742837400 | 132.225 | 1.32 | 1.01 | 132.225 | 132.225 | 132.225 | 0 |
| 1742578200 | 130.9 | 0.28 | 0.21 | 130.9 | 130.9 | 130.9 | 0 |
| 1742491800 | 130.62 | 1.36 | 1.05 | 130.62 | 130.62 | 130.62 | 0 |
| 1742405400 | 129.26 | 0.07 | 0.05 | 129.26 | 129.26 | 129.26 | 0 |
| 1742319000 | 129.19 | -0.25 | -0.19 | 129.19 | 129.19 | 129.19 | 0 |
| 1742232600 | 129.44 | 1.31 | 1.02 | 129.44 | 129.44 | 129.44 | 0 |
| 1741973400 | 128.13 | 0.17 | 0.13 | 128.13 | 128.13 | 128.13 | 0 |
| 1741887000 | 127.96 | -1.01 | -0.78 | 127.96 | 127.96 | 127.96 | 0 |
| 1741800600 | 128.97 | 1.87 | 1.47 | 128.97 | 128.97 | 128.97 | 0 |
| 1741714200 | 127.105 | 0.05 | 0.04 | 127.105 | 127.105 | 127.105 | 0 |
| 1741627800 | 127.055 | -1.47 | -1.14 | 127.055 | 127.055 | 127.055 | 0 |
| 1741368600 | 128.52 | 2.48 | 1.96 | 128.52 | 128.52 | 128.52 | 0 |
| 1741282200 | 126.045 | 0.77 | 0.61 | 126.045 | 126.045 | 126.045 | 0 |
| 1741195800 | 125.275 | -3.44 | -2.67 | 125.275 | 125.275 | 125.275 | 0 |
| 1741109400 | 128.71 | -3.28 | -2.48 | 128.71 | 128.71 | 128.71 | 0 |
| 1741023000 | 131.985 | 0.05 | 0.04 | 131.985 | 131.985 | 131.985 | 0 |
| 1740763800 | 131.935 | -0.92 | -0.69 | 131.935 | 131.935 | 131.935 | 0 |
| 1740677400 | 132.85499 | 1.33 | 1.01 | 132.85499 | 132.85499 | 132.85499 | 0 |
| 1740591000 | 131.525 | 0.14 | 0.11 | 131.525 | 131.525 | 131.525 | 0 |
| 1740504600 | 131.385 | -3.46 | -2.57 | 131.385 | 131.385 | 131.385 | 0 |
| 1740418200 | 134.845 | -0.54 | -0.40 | 134.845 | 134.845 | 134.845 | 0 |
| 1740159000 | 135.385 | -2.93 | -2.12 | 135.385 | 135.385 | 135.385 | 0 |
| 1740072600 | 138.315 | 0.66 | 0.48 | 138.315 | 138.315 | 138.315 | 0 |
| 1739986200 | 137.655 | 1.01 | 0.74 | 137.655 | 137.655 | 137.655 | 0 |
| 1739899800 | 136.645 | 0.88 | 0.64 | 136.645 | 136.645 | 136.645 | 0 |
| 1739813400 | 135.77 | 0.73 | 0.54 | 135.77 | 135.77 | 135.77 | 0 |
| 1739554200 | 135.04 | -0.44 | -0.32 | 135.04 | 135.04 | 135.04 | 0 |
| 1739467800 | 135.47999 | -1.38 | -1.00 | 135.47999 | 135.47999 | 135.47999 | 0 |
| 1739381400 | 136.85499 | -1.2 | -0.87 | 136.85499 | 136.85499 | 136.85499 | 0 |
| 1739295000 | 138.05 | 1.72 | 1.26 | 138.05 | 138.05 | 138.05 | 0 |
| 1739208600 | 136.335 | 1.99 | 1.48 | 136.335 | 136.335 | 136.335 | 0 |
| 1738949400 | 134.35 | 0.04 | 0.03 | 134.35 | 134.35 | 134.35 | 0 |
| 1738863000 | 134.31 | 0.37 | 0.28 | 134.31 | 134.31 | 134.31 | 0 |
| 1738776600 | 133.94 | -2.04 | -1.50 | 133.94 | 133.94 | 133.94 | 0 |
| 1738690200 | 135.97999 | 0.64 | 0.47 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1738603800 | 135.34 | -0.19 | -0.14 | 135.34 | 135.34 | 135.34 | 0 |
| 1738344600 | 135.525 | -0.52 | -0.38 | 135.525 | 135.525 | 135.525 | 0 |
| 1738258200 | 136.04499 | 0.11 | 0.08 | 136.04499 | 136.04499 | 136.04499 | 0 |
| 1738171800 | 135.93 | 0.06 | 0.05 | 135.93 | 135.93 | 135.93 | 0 |
| 1738085400 | 135.865 | -0.32 | -0.23 | 135.865 | 135.865 | 135.865 | 0 |
| 1737999000 | 136.18 | -2.1 | -1.52 | 136.18 | 136.18 | 136.18 | 0 |
| 1737739800 | 138.28 | -0.29 | -0.21 | 138.28 | 138.28 | 138.28 | 0 |
| 1737653400 | 138.57499 | -0.98 | -0.70 | 138.57499 | 138.57499 | 138.57499 | 0 |
| 1737567000 | 139.55 | -0.15 | -0.11 | 139.55 | 139.55 | 139.55 | 0 |
| 1737480600 | 139.69999 | -0.14 | -0.10 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1737394200 | 139.835 | -0.75 | -0.53 | 139.835 | 139.835 | 139.835 | 0 |
| 1737135000 | 140.58 | 0.69 | 0.49 | 140.58 | 140.58 | 140.58 | 0 |
| 1737048600 | 139.88999 | -1.85 | -1.30 | 139.88999 | 139.88999 | 139.88999 | 0 |
| 1736962200 | 141.735 | 1.94 | 1.38 | 141.735 | 141.735 | 141.735 | 0 |
| 1736875800 | 139.8 | -0.31 | -0.22 | 139.8 | 139.8 | 139.8 | 0 |
| 1736789400 | 140.11 | 1.51 | 1.09 | 140.11 | 140.11 | 140.11 | 0 |
| 1736530200 | 138.60499 | 1.32 | 0.96 | 138.60499 | 138.60499 | 138.60499 | 0 |
| 1736443800 | 137.285 | 1.26 | 0.93 | 137.285 | 137.285 | 137.285 | 0 |
| 1736357400 | 136.025 | -1.3 | -0.95 | 136.025 | 136.025 | 136.025 | 0 |
| 1736271000 | 137.32499 | 0.43 | 0.31 | 137.32499 | 137.32499 | 137.32499 | 0 |
| 1736184600 | 136.895 | 0.62 | 0.45 | 136.895 | 136.895 | 136.895 | 0 |
| 1735925400 | 136.275 | -0.25 | -0.18 | 136.275 | 136.275 | 136.275 | 0 |
| 1735839000 | 136.52 | 3.75 | 2.82 | 136.52 | 136.52 | 136.52 | 0 |
| 1735666200 | 132.775 | 0 | 0.00 | 132.775 | 132.775 | 132.775 | 0 |
| 1735579800 | 132.775 | 0.81 | 0.61 | 132.775 | 132.775 | 132.775 | 0 |
| 1735320600 | 131.965 | 2.62 | 2.03 | 131.965 | 131.965 | 131.965 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
