Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Wti $ | OILU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -0.56% | 137.605 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.605 | 138.385 |
Resumen Histórico OILU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 137.605 | -0.78 | -0.56% | 137.605 | 137.605 | 137.605 | 0 |
| 20 May 2024 | 138.385 | 0.80 | 0.58% | 138.385 | 138.385 | 138.385 | 0 |
| 17 May 2024 | 137.585 | 1.34 | 0.98% | 137.585 | 137.585 | 137.585 | 0 |
| 16 May 2024 | 136.25 | 0.76 | 0.56% | 136.25 | 136.25 | 136.25 | 0 |
| 15 May 2024 | 135.485 | 0.75 | 0.55% | 135.485 | 135.485 | 135.485 | 0 |
| 14 May 2024 | 134.74 | -1.22 | -0.90% | 134.74 | 134.74 | 134.74 | 0 |
| 13 May 2024 | 135.96 | -0.17 | -0.12% | 135.96 | 135.96 | 135.96 | 0 |
| 10 May 2024 | 136.13 | -0.07 | -0.05% | 136.13 | 136.13 | 136.13 | 0 |
| 09 May 2024 | 136.195 | 0.17 | 0.13% | 136.195 | 136.195 | 136.195 | 0 |
| 08 May 2024 | 136.02 | 0.25 | 0.18% | 136.02 | 136.02 | 136.02 | 0 |
| 07 May 2024 | 135.775 | 0.03 | 0.02% | 135.775 | 135.775 | 135.775 | 0 |
| 03 May 2024 | 135.745 | 0.16 | 0.11% | 135.745 | 135.745 | 135.745 | 0 |
| 02 May 2024 | 135.59 | -0.76 | -0.56% | 135.59 | 135.59 | 135.59 | 0 |
| 01 May 2024 | 136.355 | -3.36 | -2.40% | 136.355 | 136.355 | 136.355 | 0 |
| 30 Abr 2024 | 139.715 | -0.95 | -0.67% | 139.715 | 139.715 | 139.715 | 0 |
| 29 Abr 2024 | 140.66 | -1.26 | -0.88% | 140.66 | 140.66 | 140.66 | 0 |
| 26 Abr 2024 | 141.915 | 2.54 | 1.83% | 141.915 | 141.915 | 141.915 | 0 |
| 25 Abr 2024 | 139.37 | -1.04 | -0.74% | 139.37 | 139.37 | 139.37 | 0 |
| 24 Abr 2024 | 140.405 | 0.59 | 0.42% | 140.405 | 140.405 | 140.405 | 0 |
| 23 Abr 2024 | 139.82 | 1.18 | 0.85% | 139.82 | 139.82 | 139.82 | 0 |
| 22 Abr 2024 | 138.64 | -0.91 | -0.65% | 138.64 | 138.64 | 138.64 | 0 |
