Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orosur Mining Inc | OMI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.30 | 3.30 | 3.50 | 3.30 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico OMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 4.30 | 2.35 | 3.53 | 8,470,465 | 1.15 | 48.94% |
1 Month | 2.50 | 4.30 | 2.10 | 3.43 | 2,460,906 | 1.00 | 40.00% |
3 Months | 3.15 | 5.60 | 2.10 | 3.62 | 1,451,391 | 0.35 | 11.11% |
6 Months | 2.70 | 5.60 | 1.95 | 3.39 | 912,164 | 0.80 | 29.63% |
1 Year | 8.25 | 8.50 | 1.95 | 3.70 | 595,261 | -4.75 | -57.58% |
3 Years | 18.75 | 27.25 | 1.95 | 11.88 | 763,299 | -15.25 | -81.33% |
5 Years | 3.20 | 45.90 | 1.50 | 14.85 | 946,421 | 0.30 | 9.38% |
OMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.30 | -0.35 | -9.59% | 3.60 | 3.60 | 3.30 | 4,212,825 |
26 Mar 2024 | 3.65 | 0.15 | 4.29% | 3.55 | 4.30 | 3.55 | 19,908,657 |
25 Mar 2024 | 3.50 | 1.15 | 48.94% | 2.35 | 3.60 | 2.35 | 17,591,019 |
22 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 107,811 |
21 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 532,013 |
20 Mar 2024 | 2.35 | -0.15 | -6.00% | 2.50 | 2.50 | 2.35 | 772,636 |
19 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
18 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 5,710 |
15 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 354,919 |
14 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.50 | 155,806 |
13 Mar 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 179,811 |
12 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 142,993 |
11 Mar 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.60 | 2.50 | 495,351 |
08 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 109,354 |
07 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 197,097 |
06 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 85,844 |
05 Mar 2024 | 2.50 | 0.20 | 8.70% | 2.30 | 2.50 | 2.30 | 753,488 |
04 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 77,114 |
01 Mar 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.35 | 2.10 | 645,909 |
29 Feb 2024 | 2.35 | -0.15 | -6.00% | 2.50 | 2.50 | 2.35 | 428,848 |
28 Feb 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.50 | 274,214 |