Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.7037037037 | 2.7 | 2.8 | 2.6 | 432029 | 2.63340694 | DE |
| 4 | -0.2 | -7.14285714286 | 2.8 | 2.9 | 2.6 | 340036 | 2.73839687 | DE |
| 12 | -0.1 | -3.7037037037 | 2.7 | 4.25 | 2.55 | 645962 | 3.11041172 | DE |
| 26 | -2.2 | -45.8333333333 | 4.8 | 5.1 | 2.55 | 499581 | 3.3964269 | DE |
| 52 | -0.25 | -8.77192982456 | 2.85 | 5.75 | 2.1 | 879976 | 3.8008387 | DE |
| 156 | -9.65 | -78.7755102041 | 12.25 | 18.9 | 1.95 | 671307 | 7.29152103 | DE |
| 260 | -0.3 | -10.3448275862 | 2.9 | 45.9 | 1.5 | 961784 | 14.43537852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.65 | -0.1 | -3.64 | 2.8 | 2.8 | 2.65 | 405369 |
| 1732037400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 24946 |
| 1731951000 | 2.75 | 0.15 | 5.77 | 2.65 | 2.75 | 2.65 | 321023 |
| 1731691800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 657110 |
| 1731605400 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 751696 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 64765 |
| 1731432600 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 39520 |
| 1731346200 | 2.75 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 60587 |
| 1731087000 | 2.75 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 1286682 |
| 1731000600 | 2.75 | 0 | 0.00 | 2.85 | 2.85 | 2.75 | 274254 |
| 1730914200 | 2.75 | 0 | 0.00 | 2.85 | 2.85 | 2.75 | 216322 |
| 1730827800 | 2.75 | -0.05 | -1.79 | 2.85 | 2.85 | 2.75 | 37281 |
| 1730741400 | 2.8 | 0.08 | 2.94 | 2.85 | 2.85 | 2.8 | 37670 |
| 1730482200 | 2.72 | -0.08 | -2.86 | 2.85 | 2.85 | 2.72 | 107038 |
| 1730395800 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 13509 |
| 1730309400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 43036 |
| 1730223000 | 2.8 | 0 | 0.00 | 2.85 | 2.8849999 | 2.75 | 829521 |
| 1730136600 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 71570 |
| 1729873800 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.8 | 485463 |
| 1729787400 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.75 | 1073352 |
| 1729701000 | 2.8 | -0.05 | -1.75 | 2.85 | 2.9 | 2.8 | 502915 |
| 1729614600 | 2.85 | -0.05 | -1.72 | 2.9 | 3.15 | 2.7 | 2062015 |
| 1729528200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 936462 |
| 1729269000 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 1270102 |
| 1729182600 | 2.8 | 0.15 | 5.66 | 2.675 | 2.9 | 2.675 | 1828837 |
| 1729096200 | 2.65 | 0 | 0.00 | 2.625 | 2.65 | 2.625 | 164180 |
| 1729009800 | 2.65 | 0 | 0.00 | 2.625 | 2.65 | 2.625 | 232518 |
| 1728923400 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.55 | 1163978 |
| 1728664200 | 2.55 | -0.08 | -2.86 | 2.625 | 2.625 | 2.55 | 228708 |
| 1728577800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 50529 |
| 1728491400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 570376 |
| 1728405000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 394910 |
| 1728318600 | 2.625 | -0.08 | -2.78 | 2.7 | 2.7 | 2.625 | 694202 |
| 1728059400 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.7 | 525342 |
| 1727973000 | 2.85 | 0.18 | 6.54 | 2.675 | 2.85 | 2.675 | 1293418 |
| 1727886600 | 2.675 | -0.08 | -2.73 | 2.75 | 2.75 | 2.65 | 158457 |
| 1727800200 | 2.75 | -0.13 | -4.35 | 2.875 | 2.875 | 2.65 | 2378107 |
| 1727713800 | 2.875 | -0.38 | -11.54 | 3.25 | 3.25 | 2.85 | 1896511 |
| 1727454600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.97 | 283922 |
| 1727368200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.085 | 101903 |
| 1727281800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.085 | 8773 |
| 1727195400 | 3.25 | -0.18 | -5.11 | 3.425 | 3.425 | 3.25 | 179797 |
| 1727109000 | 3.425 | 0.13 | 3.79 | 3.3 | 3.475 | 3.1 | 963019 |
| 1726849800 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 685576 |
| 1726763400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.455 | 128179 |
| 1726677000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 6033 |
| 1726590600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 84104 |
| 1726504200 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 475368 |
| 1726245000 | 3.65 | 0.1 | 2.82 | 3.55 | 3.75 | 3.55 | 416815 |
| 1726158600 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 598666 |
| 1726072200 | 3.7 | -0.15 | -3.90 | 3.85 | 4.1 | 3.7 | 841856 |
| 1725985800 | 3.85 | 1.2 | 45.28 | 2.65 | 4.25 | 2.65 | 9318687 |
| 1725899400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 162762 |
| 1725640200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 11345 |
| 1725553800 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 288087 |
| 1725467400 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 299298 |
| 1725381000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 76999 |
| 1725294600 | 2.8 | 0.2 | 7.69 | 2.6 | 2.85 | 2.6 | 674882 |
| 1725035400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 406587 |
| 1724949000 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 136812 |
| 1724862600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 239414 |
| 1724776200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 126295 |
| 1724430600 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 297034 |
| 1724344200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 150249 |
| 1724257800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5016 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
