Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old Mutual Limited | OMU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.35 | 5.49% | 45.15 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.10 | 42.50 | 45.30 | 45.15 | 42.80 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico OMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 45.85 | 41.55 | 42.89 | 407,740 | 2.40 | 5.61% |
| 1 Month | 49.50 | 49.75 | 41.55 | 44.96 | 414,613 | -4.35 | -8.79% |
| 3 Months | 52.50 | 52.90 | 41.55 | 47.53 | 277,461 | -7.35 | -14.00% |
| 6 Months | 51.00 | 56.50 | 41.55 | 49.62 | 236,897 | -5.85 | -11.47% |
| 1 Year | 49.30 | 57.40 | 41.55 | 50.18 | 230,531 | -4.15 | -8.42% |
| 3 Years | 67.20 | 84.70 | 41.55 | 60.20 | 385,002 | -22.05 | -32.81% |
| 5 Years | 124.00 | 127.26 | 41.55 | 77.41 | 1,439,685 | -78.85 | -63.59% |
OMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 45.15 | 2.35 | 5.49% | 44.10 | 45.30 | 42.50 | 166,988 |
| 25 Abr 2024 | 42.80 | 0.20 | 0.47% | 42.65 | 43.00 | 42.45 | 177,703 |
| 24 Abr 2024 | 42.60 | -0.65 | -1.50% | 43.15 | 45.85 | 42.10 | 692,881 |
| 23 Abr 2024 | 43.25 | 0.05 | 0.12% | 43.10 | 43.25 | 42.65 | 202,269 |
| 22 Abr 2024 | 43.20 | 0.25 | 0.58% | 43.15 | 44.40 | 43.10 | 378,434 |
| 19 Abr 2024 | 42.95 | 0.30 | 0.70% | 42.75 | 43.10 | 41.55 | 587,414 |
| 18 Abr 2024 | 42.65 | -2.40 | -5.33% | 44.05 | 44.05 | 42.10 | 1,287,795 |
| 17 Abr 2024 | 45.05 | 0.05 | 0.11% | 46.25 | 46.25 | 44.80 | 256,396 |
| 16 Abr 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 44.40 | 516,267 |
| 15 Abr 2024 | 46.00 | 0.20 | 0.44% | 46.60 | 46.60 | 45.00 | 654,988 |
| 12 Abr 2024 | 45.80 | -1.45 | -3.07% | 47.20 | 47.20 | 45.40 | 708,394 |
| 11 Abr 2024 | 47.25 | -0.25 | -0.53% | 47.00 | 47.25 | 46.20 | 379,704 |
| 10 Abr 2024 | 47.50 | -1.40 | -2.86% | 48.60 | 48.60 | 47.15 | 412,923 |
| 09 Abr 2024 | 48.90 | 1.10 | 2.30% | 48.95 | 49.00 | 48.45 | 129,190 |
| 08 Abr 2024 | 47.80 | 0.45 | 0.95% | 47.45 | 47.80 | 47.25 | 130,830 |
| 05 Abr 2024 | 47.35 | -1.35 | -2.77% | 48.00 | 48.00 | 46.95 | 430,639 |
| 04 Abr 2024 | 48.70 | 0.00 | 0.00% | 48.55 | 48.75 | 48.25 | 157,991 |
| 03 Abr 2024 | 48.70 | -0.75 | -1.52% | 48.10 | 48.70 | 47.75 | 214,516 |
| 02 Abr 2024 | 49.45 | -0.10 | -0.20% | 49.50 | 49.75 | 48.70 | 144,704 |
| 28 Mar 2024 | 49.55 | -0.45 | -0.90% | 49.80 | 49.90 | 49.15 | 287,004 |
