Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.77519379845 | 51.6 | 53.2 | 50.9 | 108878 | 52.05650996 | DE |
| 4 | -2.2 | -4.05904059041 | 54.2 | 55.5 | 50.9 | 71531 | 52.69281605 | DE |
| 12 | -0.5 | -0.952380952381 | 52.5 | 58.8 | 50.9 | 86106 | 55.13420665 | DE |
| 26 | 1.3 | 2.5641025641 | 50.7 | 61.5 | 48.4 | 123252 | 54.58905468 | DE |
| 52 | 3.65 | 7.54912099276 | 48.35 | 61.5 | 41.55 | 214819 | 50.40948499 | DE |
| 156 | -14 | -21.2121212121 | 66 | 76.2 | 41.55 | 287499 | 54.33839952 | DE |
| 260 | -48.7 | -48.361469712 | 100.7 | 101.45 | 41.55 | 933998 | 58.37089462 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 52.2 | -1 | -1.88 | 52.6 | 52.6 | 52.1 | 35152 |
| 1737135000 | 53.2 | 1.1 | 2.11 | 52.4 | 53.2 | 52.4 | 95027 |
| 1737048600 | 52.1 | 0 | 0.00 | 50.9 | 52.1 | 50.9 | 110252 |
| 1736962200 | 52.1 | 0.7 | 1.36 | 51.6 | 52.2 | 51 | 115786 |
| 1736875800 | 51.4 | 0.1 | 0.19 | 51.6 | 51.7 | 51.2 | 188172 |
| 1736789400 | 51.3 | -0.5 | -0.97 | 51 | 51.9 | 51 | 62939 |
| 1736530200 | 51.8 | -2.9 | -5.30 | 52.7 | 52.8 | 51.6 | 117018 |
| 1736443800 | 54.7 | 1.1 | 2.05 | 53.3 | 54.7 | 53.1 | 72132 |
| 1736357400 | 53.6 | -0.8 | -1.47 | 53.2 | 53.9 | 53.2 | 27717 |
| 1736271000 | 54.4 | 0.6 | 1.12 | 54.3 | 54.4 | 54.1 | 45175 |
| 1736184600 | 53.8 | -0.4 | -0.74 | 54.7 | 54.7 | 53.8 | 51709 |
| 1735925400 | 54.2 | 0.7 | 1.31 | 53.6 | 54.5 | 53.5 | 29839 |
| 1735839000 | 53.5 | 1.8 | 3.48 | 53.4 | 54.1 | 53.3 | 66931 |
| 1735666200 | 51.7 | -1.3 | -2.45 | 53.3 | 53.3 | 51.7 | 16948 |
| 1735579800 | 53 | -0.6 | -1.12 | 53.5 | 53.5 | 52.6 | 73156 |
| 1735320600 | 53.6 | -1.9 | -3.42 | 55.5 | 55.5 | 52.9 | 91474 |
| 1735061400 | 55.5 | 1.3 | 2.40 | 54.2 | 55.5 | 54.2 | 16603 |
| 1734975000 | 54.2 | 0.5 | 0.93 | 55.2 | 55.2 | 53.6 | 32891 |
| 1734715800 | 53.7 | -1 | -1.83 | 53.5 | 54.4 | 53.2 | 39269 |
| 1734629400 | 54.7 | -2 | -3.53 | 55.1 | 55.4 | 53.8 | 81812 |
| 1734543000 | 56.7 | 0.7 | 1.25 | 56.1 | 56.8 | 56.1 | 10973 |
| 1734456600 | 56 | -2 | -3.45 | 57.6 | 58 | 55.9 | 60161 |
| 1734370200 | 58 | 0 | 0.00 | 56.5 | 58.8 | 56.5 | 10453 |
| 1734111000 | 58 | 0.1 | 0.17 | 58.4 | 58.4 | 57.5 | 31542 |
| 1734024600 | 57.9 | 0 | 0.00 | 58.1 | 58.5 | 57.9 | 125921 |
| 1733938200 | 57.9 | 1 | 1.76 | 56 | 58.1 | 56 | 86686 |
| 1733851800 | 56.9 | -0.3 | -0.52 | 58.4 | 58.4 | 56.9 | 45416 |
| 1733765400 | 57.2 | -0.2 | -0.35 | 57.9 | 58 | 57.2 | 37812 |
| 1733506200 | 57.4 | -0.3 | -0.52 | 57.6 | 57.6 | 57.3 | 32867 |
| 1733419800 | 57.7 | 1 | 1.76 | 58 | 58.7 | 57.6 | 290817 |
| 1733333400 | 56.7 | 0.2 | 0.35 | 57.3 | 57.6 | 56.7 | 143046 |
| 1733247000 | 56.5 | 0.5 | 0.89 | 57 | 57.5 | 56.5 | 137126 |
| 1733160600 | 56 | 0.8 | 1.45 | 56.2 | 56.4 | 55.8 | 57788 |
| 1732901400 | 55.2 | 0.7 | 1.28 | 57 | 57 | 54.9 | 35516 |
| 1732815000 | 54.5 | -0.4 | -0.73 | 54.9 | 55.7 | 54.5 | 106835 |
| 1732728600 | 54.9 | -2 | -3.51 | 56 | 56.1 | 54.9 | 85370 |
| 1732642200 | 56.9 | 0.7 | 1.25 | 56.5 | 57.6 | 56.5 | 141634 |
| 1732555800 | 56.2 | -0.7 | -1.23 | 57.4 | 57.4 | 56.2 | 81701 |
| 1732296600 | 56.9 | 0.3 | 0.53 | 56.9 | 57.6 | 56.9 | 121168 |
| 1732210200 | 56.6 | 1.3 | 2.35 | 56.4 | 57 | 56.2 | 123889 |
| 1732123800 | 55.3 | -0.7 | -1.25 | 55.8 | 56.3 | 55.3 | 204405 |
| 1732037400 | 56 | 0.2 | 0.36 | 56.3 | 56.3 | 55 | 75417 |
| 1731951000 | 55.8 | 0 | 0.00 | 55.8 | 56 | 55.6 | 14368 |
| 1731691800 | 55.8 | 1.2 | 2.20 | 54 | 55.8 | 54 | 75612 |
| 1731605400 | 54.6 | 0.5 | 0.92 | 55 | 55.2 | 54.6 | 53540 |
| 1731519000 | 54.1 | 0.1 | 0.19 | 54.6 | 54.9 | 54.1 | 56139 |
| 1731432600 | 54 | -0.5 | -0.92 | 54.3 | 54.7 | 54 | 61739 |
| 1731346200 | 54.5 | -0.9 | -1.62 | 54 | 55.7 | 54 | 178712 |
| 1731087000 | 55.4 | -1.2 | -2.12 | 55.5 | 56.1 | 55 | 349785 |
| 1731000600 | 56.6 | 1 | 1.80 | 56 | 56.6 | 56 | 22015 |
| 1730914200 | 55.6 | -1 | -1.77 | 56.1 | 56.1 | 55.3 | 68137 |
| 1730827800 | 56.6 | 0.6 | 1.07 | 56.3 | 57 | 56 | 215205 |
| 1730741400 | 56 | 2 | 3.70 | 53.9 | 56 | 53.7 | 94381 |
| 1730482200 | 54 | 0.7 | 1.31 | 54.5 | 54.5 | 53.6 | 40204 |
| 1730395800 | 53.3 | 0 | 0.00 | 53.1 | 53.5 | 53 | 120095 |
| 1730309400 | 53.3 | -0.5 | -0.93 | 53.3 | 53.4 | 52.9 | 45996 |
| 1730223000 | 53.8 | 0.6 | 1.13 | 52.5 | 53.9 | 52.5 | 60525 |
| 1730136600 | 53.2 | 0.2 | 0.38 | 50.5 | 53.5 | 50.5 | 79768 |
| 1729873800 | 53 | -0.7 | -1.30 | 52.5 | 54.8 | 52.3 | 229567 |
| 1729787400 | 53.7 | -0.5 | -0.92 | 52.5 | 55.5 | 52.5 | 232463 |
| 1729701000 | 54.2 | -1.2 | -2.17 | 56.6 | 56.6 | 53.8 | 189188 |
| 1729614600 | 55.4 | 0.2 | 0.36 | 55.7 | 56 | 55 | 237935 |
| 1729528200 | 55.2 | -0.6 | -1.08 | 56.1 | 56.1 | 55.2 | 56516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
