Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.14 | 1.14 | 1.14 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.14 | 1.14 | 1.14 | 0 | 0 | DE |
| 12 | -10.76 | -90.4201680672 | 11.9 | 11.9 | 1.11 | 337073 | 4.02661917 | DE |
| 26 | -13.46 | -92.1917808219 | 14.6 | 16.4 | 1.11 | 264012 | 8.35450182 | DE |
| 52 | -22.36 | -95.1489361702 | 23.5 | 26 | 1.11 | 178734 | 10.25654586 | DE |
| 156 | -119.36 | -99.0539419087 | 120.5 | 125 | 1.11 | 126787 | 31.07720169 | DE |
| 260 | -87.86 | -98.7191011236 | 89 | 260.5 | 1.11 | 117533 | 76.86960903 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1745425800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1745339400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744907400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744821000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744734600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744648200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744389000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744302600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744216200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744129800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744043400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743784200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743697800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743611400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743525000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743438600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743183000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743096600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743010200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742923800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742837400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742578200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742491800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742405400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742319000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742232600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741973400 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 406947 |
| 1741887000 | 1.19 | -0.4 | -25.16 | 1.5 | 1.5 | 1.11 | 662935 |
| 1741800600 | 1.59 | 0.03 | 1.60 | 1.95 | 1.95 | 1.5 | 252051 |
| 1741714200 | 1.565 | -0.13 | -7.67 | 1.565 | 1.565 | 1.565 | 80301 |
| 1741627800 | 1.695 | 0.25 | 16.90 | 1.72 | 1.72 | 1.5 | 416132 |
| 1741368600 | 1.45 | -0.15 | -9.38 | 1.45 | 1.45 | 1.45 | 16900 |
| 1741282200 | 1.6 | 0.25 | 18.52 | 1.2 | 1.6 | 1.2 | 508727 |
| 1741195800 | 1.35 | -0.35 | -20.59 | 1.7 | 1.7 | 1.35 | 488058 |
| 1741109400 | 1.7 | -0.1 | -5.56 | 1.99 | 1.99 | 1.7 | 231615 |
| 1741023000 | 1.8 | 0.05 | 2.86 | 1.59 | 2 | 1.59 | 427399 |
| 1740763800 | 1.75 | -0.74 | -29.72 | 2.2 | 2.2 | 1.4 | 1569338 |
| 1740677400 | 2.49 | -0.09 | -3.49 | 2.5 | 2.9 | 2 | 753027 |
| 1740591000 | 2.58 | 0.36 | 16.22 | 2.2 | 2.58 | 2.2 | 59545 |
| 1740504600 | 2.22 | -0.5 | -18.38 | 2.5 | 2.6 | 2.22 | 233469 |
| 1740418200 | 2.72 | 0.24 | 9.68 | 2.5 | 2.72 | 2.5 | 597056 |
| 1740159000 | 2.48 | -0.42 | -14.48 | 3.2799999 | 3.2799999 | 2.48 | 1239604 |
| 1740072600 | 2.9 | -1 | -25.64 | 3.78 | 3.78 | 2.58 | 2066068 |
| 1739986200 | 3.9 | -0.1 | -2.50 | 4.18 | 4.18 | 3.86 | 330791 |
| 1739899800 | 4 | 0.1 | 2.56 | 4.9 | 4.9 | 4 | 410808 |
| 1739813400 | 3.9 | -0.1 | -2.50 | 4.48 | 4.5 | 3.9 | 559499 |
| 1739554200 | 4 | -2.93 | -42.24 | 6.9 | 6.9 | 4 | 3775850 |
| 1739467800 | 6.925 | -1.15 | -14.24 | 7.8 | 7.8 | 6.8 | 257094 |
| 1739381400 | 8.075 | 0.45 | 5.90 | 7.65 | 8.075 | 7.65 | 1438537 |
| 1739295000 | 7.625 | -1.05 | -12.10 | 8 | 8.7 | 7.625 | 518290 |
| 1739208600 | 8.675 | -0.43 | -4.67 | 9 | 9 | 8.5 | 84376 |
| 1738949400 | 9.1 | -0.15 | -1.62 | 9.95 | 9.95 | 9.1 | 16425 |
| 1738863000 | 9.25 | 0.6 | 6.94 | 9.5 | 9.95 | 8.5 | 51217 |
| 1738776600 | 8.65 | -1.55 | -15.20 | 9 | 9.95 | 8 | 347178 |
| 1738690200 | 10.2 | -0.3 | -2.86 | 9.55 | 10.2 | 9.5 | 203810 |
| 1738603800 | 10.5 | 0.4 | 3.96 | 11.1 | 11.1 | 9.5 | 23319 |
| 1738344600 | 10.1 | -2.35 | -18.88 | 11.9 | 11.9 | 8.9 | 1186806 |
| 1738258200 | 12.45 | 0.25 | 2.05 | 11.9 | 12.45 | 11.8 | 352360 |
| 1738171800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 48104 |
| 1738085400 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 11.8 | 110696 |
| 1737999000 | 12.1 | 0.3 | 2.54 | 11.9 | 12.8 | 11.8 | 383226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
