Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.14 | 1.14 | 1.14 | 0 | 0 | DE |
| 4 | -1.06 | -48.1818181818 | 2.2 | 2.9 | 1.11 | 293649 | 1.68909337 | DE |
| 12 | -13.76 | -92.3489932886 | 14.9 | 14.9 | 1.11 | 400612 | 5.56283035 | DE |
| 26 | -15.86 | -93.2941176471 | 17 | 17.5 | 1.11 | 278078 | 8.81932115 | DE |
| 52 | -18.76 | -94.2713567839 | 19.9 | 30.2 | 1.11 | 186531 | 10.7935727 | DE |
| 156 | -140.86 | -99.1971830986 | 142 | 145 | 1.11 | 127785 | 31.82907042 | DE |
| 260 | -47.36 | -97.6494845361 | 48.5 | 260.5 | 1.11 | 118154 | 76.63213214 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742837400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742578200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742491800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742405400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742319000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742232600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741973400 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 406947 |
| 1741887000 | 1.19 | -0.4 | -25.16 | 1.5 | 1.5 | 1.11 | 662935 |
| 1741800600 | 1.59 | 0.03 | 1.60 | 1.95 | 1.95 | 1.5 | 252051 |
| 1741714200 | 1.565 | -0.13 | -7.67 | 1.565 | 1.565 | 1.565 | 80301 |
| 1741627800 | 1.695 | 0.25 | 16.90 | 1.72 | 1.72 | 1.5 | 416132 |
| 1741368600 | 1.45 | -0.15 | -9.38 | 1.45 | 1.45 | 1.45 | 16900 |
| 1741282200 | 1.6 | 0.25 | 18.52 | 1.2 | 1.6 | 1.2 | 508727 |
| 1741195800 | 1.35 | -0.35 | -20.59 | 1.7 | 1.7 | 1.35 | 488058 |
| 1741109400 | 1.7 | -0.1 | -5.56 | 1.99 | 1.99 | 1.7 | 231615 |
| 1741023000 | 1.8 | 0.05 | 2.86 | 1.59 | 2 | 1.59 | 427399 |
| 1740763800 | 1.75 | -0.74 | -29.72 | 2.2 | 2.2 | 1.4 | 1569338 |
| 1740677400 | 2.49 | -0.09 | -3.49 | 2.5 | 2.9 | 2 | 753027 |
| 1740591000 | 2.58 | 0.36 | 16.22 | 2.2 | 2.58 | 2.2 | 59545 |
| 1740504600 | 2.22 | -0.5 | -18.38 | 2.5 | 2.6 | 2.22 | 233469 |
| 1740418200 | 2.72 | 0.24 | 9.68 | 2.5 | 2.72 | 2.5 | 597056 |
| 1740159000 | 2.48 | -0.42 | -14.48 | 3.2799999 | 3.2799999 | 2.48 | 1239604 |
| 1740072600 | 2.9 | -1 | -25.64 | 3.78 | 3.78 | 2.58 | 2066068 |
| 1739986200 | 3.9 | -0.1 | -2.50 | 4.18 | 4.18 | 3.86 | 330791 |
| 1739899800 | 4 | 0.1 | 2.56 | 4.9 | 4.9 | 4 | 410808 |
| 1739813400 | 3.9 | -0.1 | -2.50 | 4.48 | 4.5 | 3.9 | 559499 |
| 1739554200 | 4 | -2.93 | -42.24 | 6.9 | 6.9 | 4 | 3775850 |
| 1739467800 | 6.925 | -1.15 | -14.24 | 7.8 | 7.8 | 6.8 | 257094 |
| 1739381400 | 8.075 | 0.45 | 5.90 | 7.65 | 8.075 | 7.65 | 1438537 |
| 1739295000 | 7.625 | -1.05 | -12.10 | 8 | 8.7 | 7.625 | 518290 |
| 1739208600 | 8.675 | -0.43 | -4.67 | 9 | 9 | 8.5 | 84376 |
| 1738949400 | 9.1 | -0.15 | -1.62 | 9.95 | 9.95 | 9.1 | 16425 |
| 1738863000 | 9.25 | 0.6 | 6.94 | 9.5 | 9.95 | 8.5 | 51217 |
| 1738776600 | 8.65 | -1.55 | -15.20 | 9 | 9.95 | 8 | 347178 |
| 1738690200 | 10.2 | -0.3 | -2.86 | 9.55 | 10.2 | 9.5 | 203810 |
| 1738603800 | 10.5 | 0.4 | 3.96 | 11.1 | 11.1 | 9.5 | 23319 |
| 1738344600 | 10.1 | -2.35 | -18.88 | 11.9 | 11.9 | 8.9 | 1186806 |
| 1738258200 | 12.45 | 0.25 | 2.05 | 11.9 | 12.45 | 11.8 | 352360 |
| 1738171800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 48104 |
| 1738085400 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 11.8 | 110696 |
| 1737999000 | 12.1 | 0.3 | 2.54 | 11.9 | 12.8 | 11.8 | 383226 |
| 1737739800 | 11.8 | -0.7 | -5.60 | 12.1 | 12.9 | 11.8 | 98621 |
| 1737653400 | 12.5 | 0 | 0.00 | 12.1 | 12.5 | 12.1 | 64625 |
| 1737567000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 23593 |
| 1737480600 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 25495 |
| 1737394200 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.4 | 54690 |
| 1737135000 | 12.3 | 0.65 | 5.58 | 11.7 | 13 | 11.7 | 637048 |
| 1737048600 | 11.65 | -1.35 | -10.38 | 13.1 | 13.2 | 11.65 | 1624192 |
| 1736962200 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 43960 |
| 1736875800 | 12.9 | -0.1 | -0.77 | 13 | 13.9 | 12.9 | 246379 |
| 1736789400 | 13 | -0.4 | -2.99 | 13.1 | 13.3 | 13 | 178424 |
| 1736530200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 822 |
| 1736443800 | 13.5 | -0.1 | -0.74 | 13.1 | 13.5 | 13.1 | 28455 |
| 1736357400 | 13.6 | 0.85 | 6.67 | 13.5 | 13.6 | 13.5 | 18393 |
| 1736271000 | 12.75 | -1.4 | -9.89 | 14 | 14 | 12.75 | 307577 |
| 1736184600 | 14.15 | -0.2 | -1.39 | 14 | 14.15 | 14 | 95050 |
| 1735925400 | 14.35 | 0.2 | 1.41 | 14.35 | 14.35 | 14.35 | 19443 |
| 1735839000 | 14.15 | -0.4 | -2.75 | 14.9 | 14.9 | 14.15 | 61798 |
| 1735666200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1735579800 | 14.55 | 0 | 0.00 | 14.9 | 14.9 | 14.55 | 7 |
| 1735320600 | 14.55 | -0.75 | -4.90 | 15.2 | 15.2 | 14.1 | 46564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
