Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oncimmune Holdings Plc | ONC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -2.13% | 23.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 23.00 | 23.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico ONC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 23.50 | 25.29 | 80,233 | -6.00 | -20.69% |
| 1 Month | 21.60 | 30.20 | 19.60 | 24.07 | 81,859 | 1.40 | 6.48% |
| 3 Months | 24.00 | 30.20 | 15.90 | 21.57 | 86,219 | -1.00 | -4.17% |
| 6 Months | 16.45 | 30.20 | 15.00 | 22.66 | 93,702 | 6.55 | 39.82% |
| 1 Year | 40.50 | 44.00 | 13.00 | 22.00 | 90,169 | -17.50 | -43.21% |
| 3 Years | 210.50 | 252.50 | 13.00 | 76.82 | 91,228 | -187.50 | -89.07% |
| 5 Years | 94.00 | 260.50 | 13.00 | 97.15 | 104,103 | -71.00 | -75.53% |
ONC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 23.00 | -0.50 | -2.13% | 24.00 | 24.00 | 23.00 | 86,635 |
| 25 Abr 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 | 23.50 | 4,000 |
| 24 Abr 2024 | 24.50 | -0.30 | -1.21% | 24.20 | 25.00 | 24.20 | 144,021 |
| 23 Abr 2024 | 24.80 | -1.40 | -5.34% | 26.20 | 26.20 | 24.80 | 139,911 |
| 22 Abr 2024 | 26.20 | -1.40 | -5.07% | 26.40 | 28.00 | 26.20 | 50,602 |
| 19 Abr 2024 | 27.60 | -1.50 | -5.15% | 29.00 | 29.00 | 27.60 | 62,630 |
| 18 Abr 2024 | 29.10 | 2.70 | 10.23% | 27.00 | 30.20 | 27.00 | 215,861 |
| 17 Abr 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 26.40 | 468 |
| 16 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 36,374 |
| 15 Abr 2024 | 25.20 | 2.10 | 9.09% | 23.80 | 25.20 | 23.80 | 140,326 |
| 12 Abr 2024 | 23.10 | 2.10 | 10.00% | 19.60 | 23.10 | 19.60 | 137,367 |
| 11 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,539 |
| 10 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,539 |
| 09 Abr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 125,057 |
| 08 Abr 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0.00 |
| 05 Abr 2024 | 20.75 | 0.30 | 1.47% | 20.75 | 20.75 | 20.75 | 1,130 |
| 04 Abr 2024 | 20.45 | 0.15 | 0.74% | 20.45 | 20.45 | 20.45 | 36,567 |
| 03 Abr 2024 | 20.30 | 0.05 | 0.25% | 20.30 | 20.30 | 20.30 | 15,131 |
| 02 Abr 2024 | 20.25 | -0.95 | -4.48% | 21.60 | 21.60 | 20.25 | 276,088 |
| 28 Mar 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 12,949 |
