Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.97628458498 | 126.5 | 127 | 124 | 12012 | 124.47562397 | DE |
| 4 | -11.5 | -8.48708487085 | 135.5 | 135.5 | 124 | 14969 | 128.89377775 | DE |
| 12 | -15 | -10.7913669065 | 139 | 140 | 124 | 27328 | 136.20262089 | DE |
| 26 | -4 | -3.125 | 128 | 140 | 119.5 | 23539 | 130.58997059 | DE |
| 52 | 14 | 12.7272727273 | 110 | 140 | 110 | 17681 | 127.25555807 | DE |
| 156 | 27.5 | 28.4974093264 | 96.5 | 140 | 96.5 | 18620 | 114.94224005 | DE |
| 260 | 27.5 | 28.4974093264 | 96.5 | 140 | 96.5 | 18620 | 114.94224005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2997 |
| 1743096600 | 124 | -1.5 | -1.20 | 125.5 | 125.5 | 124 | 45309 |
| 1743010200 | 125.5 | -0.5 | -0.40 | 126 | 126 | 125.5 | 317 |
| 1742923800 | 126 | -0.5 | -0.40 | 126.5 | 127 | 126 | 1000 |
| 1742837400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 10436 |
| 1742578200 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 126 | 45214 |
| 1742491800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 21560 |
| 1742405400 | 126 | -0.5 | -0.40 | 126.5 | 126.5 | 126 | 0 |
| 1742319000 | 126.5 | -1.5 | -1.17 | 128 | 128 | 126.5 | 32029 |
| 1742232600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1741973400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
| 1741887000 | 128 | -1 | -0.78 | 129 | 129 | 128 | 5000 |
| 1741800600 | 129 | -1.5 | -1.15 | 130.5 | 130.5 | 129 | 16470 |
| 1741714200 | 130.5 | -0.5 | -0.38 | 131 | 131 | 130.5 | 5305 |
| 1741627800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 36 |
| 1741368600 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 131 | 5000 |
| 1741282200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3000 |
| 1741195800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 78857 |
| 1741109400 | 133.5 | -1 | -0.74 | 134 | 134 | 133.5 | 18328 |
| 1741023000 | 134.5 | -1 | -0.74 | 135.5 | 135.5 | 134.5 | 6519 |
| 1740763800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 135.5 | 28364 |
| 1740677400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 25000 |
| 1740591000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3000 |
| 1740504600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2000 |
| 1740418200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 19317 |
| 1740159000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 7500 |
| 1740072600 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 7907 |
| 1739986200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 4055 |
| 1739899800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1739813400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 25150 |
| 1739554200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1414 |
| 1739467800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1800 |
| 1739381400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 20719 |
| 1739295000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 5786 |
| 1739208600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1520 |
| 1738949400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 14775 |
| 1738863000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 11833 |
| 1738776600 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 884 |
| 1738690200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 13688 |
| 1738603800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 14043 |
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 11782 |
| 1738258200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1417 |
| 1738171800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3906 |
| 1738085400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 700 |
| 1737999000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 18546 |
| 1737739800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3722 |
| 1737653400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 6477 |
| 1737567000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8608 |
| 1737480600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 67565 |
| 1737394200 | 139 | -1 | -0.71 | 140 | 140 | 139 | 4268 |
| 1737135000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 18940 |
| 1737048600 | 140 | 1 | 0.72 | 139 | 140 | 139 | 4162 |
| 1736962200 | 139 | 2 | 1.46 | 137 | 139 | 137 | 29405 |
| 1736875800 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 2218 |
| 1736789400 | 137.5 | -1.5 | -1.08 | 139 | 139 | 137.5 | 920346 |
| 1736530200 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 12274 |
| 1736443800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6532 |
| 1736357400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 500 |
| 1736271000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 889 |
| 1736184600 | 139.5 | 0.5 | 0.36 | 139 | 139.5 | 139 | 9284 |
| 1735925400 | 139 | 0.5 | 0.36 | 139 | 139 | 138.5 | 23247 |
| 1735839000 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 9000 |
| 1735666200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
