Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Octopus Aim Vct Plc | OOA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 61.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico OOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 61.50 | 61.58 | 44,201 | -1.50 | -2.38% |
| 1 Month | 63.00 | 64.00 | 60.75 | 61.66 | 13,437 | -1.50 | -2.38% |
| 3 Months | 61.50 | 64.00 | 60.75 | 61.67 | 20,106 | 0.00 | 0.00% |
| 6 Months | 60.00 | 64.00 | 59.00 | 60.96 | 28,920 | 1.50 | 2.50% |
| 1 Year | 69.00 | 69.00 | 59.00 | 61.68 | 22,536 | -7.50 | -10.87% |
| 3 Years | 127.50 | 132.00 | 59.00 | 78.59 | 32,541 | -66.00 | -51.76% |
| 5 Years | 99.00 | 134.00 | 59.00 | 83.26 | 21,352 | -37.50 | -37.88% |
OOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 20 Jun 2024 | 61.50 | -1.50 | -2.38% | 63.00 | 63.00 | 61.50 | 85,683 |
| 19 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 18 Jun 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 0.00 |
| 17 Jun 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 2,718 |
| 14 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 13 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 436 |
| 12 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 11 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 70 |
| 10 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 145 |
| 07 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 06 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 60.75 | 874 |
| 05 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 61.50 | 0.00 |
| 04 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 03 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 4,132 |
| 31 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 30 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 29 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 28 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 24 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
