Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.625 | 0.03 | 0.24% | 10.625 | 10.75 | 10.50 | 263,098 |
| 09 May 2024 | 10.60 | -0.10 | -0.93% | 10.75 | 10.75 | 10.50 | 279,429 |
| 08 May 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.875 | 10.70 | 413,942 |
| 07 May 2024 | 10.80 | -0.10 | -0.92% | 10.875 | 10.95 | 10.75 | 284,559 |
| 03 May 2024 | 10.90 | 0.03 | 0.23% | 10.875 | 10.90 | 10.775 | 978,621 |
| 02 May 2024 | 10.875 | 0.13 | 1.16% | 10.875 | 10.875 | 10.825 | 542,702 |
| 01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.875 | 10.70 | 527,831 |
| 30 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.70 | 250,600 |
| 29 Abr 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.425 | 389,068 |
| 26 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.575 | 438,290 |
| 25 Abr 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.70 | 10.575 | 272,199 |
| 24 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.625 | 10.725 | 10.35 | 127,548 |
| 23 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.625 | 10.80 | 10.375 | 244,497 |
| 22 Abr 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 10.875 | 10.45 | 770,513 |
| 19 Abr 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.575 | 604,468 |
| 18 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.575 | 103,664 |
| 17 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 8,359 |
| 16 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 30,962 |
| 15 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.625 | 120,373 |
| 12 Abr 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 10.625 | 294,241 |
| 11 Abr 2024 | 10.375 | -0.38 | -3.49% | 10.75 | 10.75 | 10.375 | 378,425 |
| 10 Abr 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 10.15 | 182,109 |
| 09 Abr 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.875 | 10.15 | 114,984 |
| 08 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.725 | 10.45 | 334,059 |
| 05 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.75 | 10.75 | 10.45 | 237,898 |
| 04 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.95 | 10.45 | 24,985 |
| 03 Abr 2024 | 10.50 | 0.40 | 3.96% | 10.25 | 10.50 | 10.00 | 667,341 |
| 02 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 162,484 |
| 28 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.50 | 10.50 | 10.00 | 357,197 |
| 27 Mar 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.00 | 381,582 |
| 26 Mar 2024 | 10.30 | -0.10 | -0.96% | 10.25 | 10.50 | 10.25 | 480,181 |
| 25 Mar 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.25 | 323,434 |
| 22 Mar 2024 | 10.45 | -0.25 | -2.34% | 10.65 | 10.65 | 10.35 | 117,673 |
| 21 Mar 2024 | 10.70 | 0.00 | 0.00% | 11.00 | 11.00 | 10.65 | 555,757 |
| 20 Mar 2024 | 10.70 | -0.15 | -1.38% | 10.85 | 11.00 | 10.70 | 468,274 |
| 19 Mar 2024 | 10.85 | -0.15 | -1.36% | 10.75 | 11.00 | 10.75 | 17,964 |
| 18 Mar 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.00 | 10.60 | 349,966 |
| 15 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.65 | 10.40 | 149,517 |
| 14 Mar 2024 | 10.60 | 0.10 | 0.95% | 10.35 | 10.60 | 10.25 | 172,626 |
| 13 Mar 2024 | 10.50 | -0.10 | -0.94% | 10.75 | 10.75 | 10.25 | 506,881 |
| 12 Mar 2024 | 10.60 | -0.15 | -1.40% | 10.75 | 10.75 | 10.60 | 85,310 |
| 11 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 63,657 |
| 08 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.90 | 10.75 | 349,600 |
| 07 Mar 2024 | 10.80 | -0.20 | -1.82% | 10.75 | 10.90 | 10.75 | 512,307 |
| 06 Mar 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 271,738 |
| 05 Mar 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.70 | 298,202 |
| 04 Mar 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 378,156 |
| 01 Mar 2024 | 10.75 | -0.25 | -2.27% | 10.85 | 10.85 | 10.75 | 332,664 |
| 29 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 243,966 |
| 28 Feb 2024 | 11.00 | 0.05 | 0.46% | 11.00 | 11.20 | 11.00 | 56,975 |
| 27 Feb 2024 | 10.95 | 0.20 | 1.86% | 10.75 | 11.00 | 10.75 | 151,579 |
| 26 Feb 2024 | 10.75 | -0.25 | -2.27% | 11.25 | 11.35 | 10.75 | 220,548 |
| 23 Feb 2024 | 11.00 | -0.20 | -1.79% | 11.15 | 11.20 | 11.00 | 340,200 |
| 22 Feb 2024 | 11.20 | -0.10 | -0.88% | 11.05 | 11.25 | 11.05 | 469,451 |
| 21 Feb 2024 | 11.30 | 0.40 | 3.67% | 11.05 | 11.30 | 11.05 | 103,704 |
| 20 Feb 2024 | 10.90 | -0.10 | -0.91% | 11.15 | 11.15 | 10.90 | 184,211 |
| 19 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.60 | 10.75 | 712,353 |
| 16 Feb 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 10.75 | 238,927 |
| 15 Feb 2024 | 10.90 | 0.50 | 4.81% | 10.40 | 11.00 | 10.35 | 546,128 |
| 14 Feb 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 141,735 |
| 13 Feb 2024 | 10.40 | -0.35 | -3.26% | 10.75 | 10.85 | 10.40 | 639,048 |
| 12 Feb 2024 | 10.75 | -0.10 | -0.92% | 10.85 | 10.85 | 10.75 | 373,327 |
