Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orcadian Energy Plc | ORCA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.875 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.875 | 10.875 | 10.875 | 10.875 | 10.875 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ORCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 11.25 | 9.25 | 10.38 | 318,071 | 1.38 | 14.47% |
| 1 Month | 9.25 | 18.50 | 9.25 | 12.73 | 839,140 | 1.63 | 17.57% |
| 3 Months | 13.25 | 18.50 | 8.25 | 12.25 | 338,163 | -2.38 | -17.92% |
| 6 Months | 21.50 | 25.50 | 8.25 | 14.20 | 279,047 | -10.63 | -49.42% |
| 1 Year | 5.75 | 29.50 | 2.10 | 14.18 | 394,137 | 5.13 | 89.13% |
| 3 Years | 42.50 | 56.00 | 2.10 | 16.68 | 183,755 | -31.63 | -74.41% |
| 5 Years | 42.50 | 56.00 | 2.10 | 16.68 | 183,755 | -31.63 | -74.41% |
ORCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 16,306 |
| 25 Abr 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 42,024 |
| 24 Abr 2024 | 10.875 | 0.13 | 1.16% | 10.75 | 11.025 | 10.75 | 387,596 |
| 23 Abr 2024 | 10.75 | 0.75 | 7.50% | 10.00 | 11.25 | 10.00 | 506,988 |
| 22 Abr 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.00 | 9.25 | 457,164 |
| 19 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 196,585 |
| 18 Abr 2024 | 9.50 | -0.43 | -4.28% | 9.925 | 9.925 | 9.25 | 175,360 |
| 17 Abr 2024 | 9.925 | -0.58 | -5.48% | 10.50 | 10.50 | 9.80 | 484,500 |
| 16 Abr 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 195,318 |
| 15 Abr 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.75 | 501,466 |
| 12 Abr 2024 | 11.25 | 0.25 | 2.27% | 11.50 | 11.50 | 11.25 | 70,942 |
| 11 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 10.75 | 583,019 |
| 10 Abr 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.75 | 491,336 |
| 09 Abr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 169,967 |
| 08 Abr 2024 | 10.75 | -0.38 | -3.37% | 11.125 | 11.375 | 10.75 | 1,884,413 |
| 05 Abr 2024 | 11.125 | -0.88 | -7.29% | 11.75 | 11.75 | 10.75 | 1,325,608 |
| 04 Abr 2024 | 12.00 | -2.80 | -18.92% | 13.75 | 13.75 | 11.25 | 1,862,017 |
| 03 Abr 2024 | 14.80 | -1.20 | -7.50% | 16.25 | 16.50 | 13.25 | 2,073,223 |
| 02 Abr 2024 | 16.00 | 7.25 | 82.86% | 9.25 | 18.50 | 9.25 | 3,696,993 |
| 28 Mar 2024 | 8.75 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 163,992 |
| 27 Mar 2024 | 8.75 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 45,541 |
