Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orchard Funding Group Plc | ORCH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.00 | 29.00 | 29.00 | 29.00 | 30.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico ORCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 31.00 | 28.50 | 29.65 | 70,548 | 0.50 | 1.75% |
1 Month | 15.00 | 31.00 | 14.50 | 24.21 | 139,734 | 14.00 | 93.33% |
3 Months | 28.00 | 31.00 | 14.50 | 20.52 | 123,397 | 1.00 | 3.57% |
6 Months | 36.00 | 40.80 | 14.50 | 23.05 | 71,986 | -7.00 | -19.44% |
1 Year | 42.50 | 47.00 | 14.50 | 26.15 | 46,043 | -13.50 | -31.76% |
3 Years | 48.50 | 66.25 | 14.50 | 42.18 | 44,944 | -19.50 | -40.21% |
5 Years | 87.50 | 88.50 | 14.50 | 48.28 | 42,116 | -58.50 | -66.86% |
ORCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 0.00 |
25 Abr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 5,000 |
24 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 15 |
23 Abr 2024 | 29.00 | -1.00 | -3.33% | 29.50 | 30.00 | 29.00 | 37,378 |
22 Abr 2024 | 30.00 | 0.40 | 1.35% | 29.00 | 31.00 | 29.00 | 97,437 |
19 Abr 2024 | 29.60 | 1.10 | 3.86% | 28.50 | 29.60 | 28.50 | 212,912 |
18 Abr 2024 | 28.50 | -1.50 | -5.00% | 28.50 | 31.00 | 28.50 | 255,780 |
17 Abr 2024 | 30.00 | 3.00 | 11.11% | 26.50 | 30.00 | 26.50 | 193,937 |
16 Abr 2024 | 27.00 | 1.00 | 3.85% | 25.00 | 27.00 | 25.00 | 107,305 |
15 Abr 2024 | 26.00 | 3.50 | 15.56% | 22.50 | 26.50 | 22.50 | 205,611 |
12 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 24.00 | 22.50 | 57,587 |
11 Abr 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 51,275 |
10 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 21.00 | 193,259 |
09 Abr 2024 | 21.40 | 5.40 | 33.75% | 16.00 | 23.00 | 15.70 | 716,909 |
08 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 546 |
05 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
04 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.50 | 11,656 |
03 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.50 | 84,499 |
02 Abr 2024 | 16.00 | 0.50 | 3.23% | 15.00 | 16.00 | 14.50 | 144,379 |
28 Mar 2024 | 15.50 | -0.50 | -3.13% | 16.50 | 16.50 | 15.50 | 73,795 |
27 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 90,614 |