Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.76923076923 | 26 | 27.5 | 26 | 26713 | 27.09767757 | DE |
| 4 | 2 | 7.8431372549 | 25.5 | 27.5 | 20.8 | 36854 | 25.16333644 | DE |
| 12 | 2 | 7.8431372549 | 25.5 | 27.5 | 20.8 | 17443 | 25.5033978 | DE |
| 26 | -0.5 | -1.78571428571 | 28 | 38 | 17.5 | 21069 | 27.41671051 | DE |
| 52 | -11 | -28.5714285714 | 38.5 | 40.8 | 14.5 | 47143 | 24.29471319 | DE |
| 156 | -25 | -47.619047619 | 52.5 | 66.25 | 14.5 | 32372 | 36.38298134 | DE |
| 260 | -51 | -64.9681528662 | 78.5 | 80 | 14.5 | 26020 | 42.18671992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 5005 |
| 1734543000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734456600 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 5394 |
| 1734370200 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26 | 72128 |
| 1734111000 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 51040 |
| 1734024600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25030 |
| 1733938200 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 73950 |
| 1733851800 | 25.5 | 4 | 18.60 | 21.5 | 25.5 | 21.5 | 271007 |
| 1733765400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1201 |
| 1733506200 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 2139 |
| 1733419800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 695 |
| 1733333400 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 8 |
| 1733247000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 20.8 | 35047 |
| 1733160600 | 22 | -3 | -12.00 | 25 | 25 | 22 | 86652 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 25000 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 5000 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 2008 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 24 | 422 |
| 1732555800 | 25 | -0.5 | -1.96 | 25.5 | 26.2 | 25 | 70360 |
| 1732296600 | 25.5 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 5000 |
| 1732210200 | 25.5 | 0 | 0.00 | 25.5 | 27 | 25.5 | 31 |
| 1732123800 | 25.5 | 0 | 0.00 | 25.5 | 27 | 25.5 | 3 |
| 1732037400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731951000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1110 |
| 1731691800 | 25.5 | 0 | 0.00 | 25.5 | 27 | 25.5 | 0 |
| 1731605400 | 25.5 | -1.5 | -5.56 | 25.5 | 27 | 25.5 | 16351 |
| 1731519000 | 27 | 0 | 0.00 | 27 | 27.4 | 25.5 | 41126 |
| 1731432600 | 27 | 0 | 0.00 | 27 | 27.4 | 27 | 5 |
| 1731346200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 8000 |
| 1730914200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.4 | 13500 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 38 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 34 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20000 |
| 1730395800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 97 |
| 1730309400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8 |
| 1730223000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 151 |
| 1730136600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729873800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729787400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5 |
| 1729701000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 55843 |
| 1729614600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 50341 |
| 1729528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729269000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6311 |
| 1729182600 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 7000 |
| 1729096200 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 14518 |
| 1729009800 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 11 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3659 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7794 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60 |
| 1728491400 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 14607 |
| 1728405000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 5000 |
| 1728318600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7 |
| 1728059400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 6756 |
| 1727973000 | 25.5 | 0 | 0.00 | 25 | 25.5 | 24.5 | 342 |
| 1727886600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 1488 |
| 1727800200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 16095 |
| 1727713800 | 25.5 | 1.5 | 6.25 | 25.5 | 25.5 | 25 | 38 |
| 1727454600 | 24 | -1.5 | -5.88 | 25.5 | 25.5 | 24 | 17145 |
| 1727368200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 203 |
| 1727281800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1727195400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 0 |
| 1727109000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 20 |
| 1726849800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 7534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
