Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -40 | 0.0205 | 0.0225 | 0.0122 | 123285412 | 0.01501101 | DE |
| 4 | -0.0057 | -31.6666666667 | 0.018 | 0.0225 | 0.0122 | 55190645 | 0.01641876 | DE |
| 12 | -0.0072 | -36.9230769231 | 0.0195 | 0.0225 | 0.0122 | 40584871 | 0.01721372 | DE |
| 26 | -0.0102 | -45.3333333333 | 0.0225 | 0.028 | 0.0122 | 31721786 | 0.01912983 | DE |
| 52 | -0.0142 | -53.5849056604 | 0.0265 | 0.0425 | 0.0122 | 26009194 | 0.02362887 | DE |
| 156 | -0.3527 | -96.6301369863 | 0.365 | 0.61 | 0.0122 | 20512211 | 0.13371002 | DE |
| 260 | -0.2227 | -94.7659574468 | 0.235 | 1.725 | 0.0122 | 22499862 | 0.40789095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.0123 | -0.0003 | -2.38 | 0.0122 | 0.0123 | 0.0122 | 27608495 |
| 1731605400 | 0.0126 | -0.0004 | -3.08 | 0.0125 | 0.0126 | 0.0122 | 128744475 |
| 1731519000 | 0.013 | -0.007 | -35.00 | 0.0205 | 0.022 | 0.0125 | 306940351 |
| 1731432600 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.0205 | 0.02 | 1934876 |
| 1731346200 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.022 | 0.02 | 12971857 |
| 1731087000 | 0.02 | 0 | 0.00 | 0.0205 | 0.0225 | 0.02 | 165835499 |
| 1731000600 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 4037972 |
| 1730914200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7682550 |
| 1730827800 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.022 | 0.02 | 23937362 |
| 1730741400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 18075906 |
| 1730482200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 2038270 |
| 1730395800 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 6291042 |
| 1730309400 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.021 | 0.0185 | 112786593 |
| 1730223000 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.0185 | 0.0185 | 36473612 |
| 1730136600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31530097 |
| 1729873800 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 130741285 |
| 1729787400 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 404213 |
| 1729701000 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 16943974 |
| 1729614600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 56028588 |
| 1729528200 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 29839391 |
| 1729269000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10574983 |
| 1729182600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40266788 |
| 1729096200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6042894 |
| 1729009800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9381793 |
| 1728923400 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0175 | 19202734 |
| 1728664200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7389764 |
| 1728577800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9373973 |
| 1728491400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 122548 |
| 1728405000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 19221321 |
| 1728318600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 12867504 |
| 1728059400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 26670254 |
| 1727973000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 3718040 |
| 1727886600 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 53695925 |
| 1727800200 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 5106332 |
| 1727713800 | 0.0175 | 0.0005 | 2.94 | 0.019 | 0.019 | 0.0175 | 52332125 |
| 1727454600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 26475453 |
| 1727368200 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 216976674 |
| 1727281800 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.0165 | 219106380 |
| 1727195400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1431585 |
| 1727109000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1796919 |
| 1726849800 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.018 | 0.016 | 2124151 |
| 1726763400 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 31788636 |
| 1726677000 | 0.016 | -0.0034 | -17.53 | 0.017 | 0.019 | 0.016 | 14546761 |
| 1726590600 | 0.0194 | 0.0009 | 4.86 | 0.0185 | 0.0194 | 0.0185 | 8386965 |
| 1726504200 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.0185 | 1548282 |
| 1726245000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2818076 |
| 1726158600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 369696 |
| 1726072200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 153000 |
| 1725985800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1924338 |
| 1725899400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 6546534 |
| 1725640200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 7563850 |
| 1725553800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5459292 |
| 1725467400 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 6154476 |
| 1725381000 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1588702 |
| 1725294600 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.0195 | 1847319 |
| 1725035400 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 17239753 |
| 1724949000 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 92675 |
| 1724862600 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 11464411 |
| 1724776200 | 0.02 | -0.001 | -4.76 | 0.0195 | 0.022 | 0.0195 | 195172279 |
| 1724430600 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.021 | 0.0188 | 66334479 |
| 1724344200 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0177 | 245905 |
| 1724257800 | 0.02 | -0.002 | -9.09 | 0.0195 | 0.02 | 0.0195 | 883920 |
| 1724171400 | 0.022 | 0.002 | 10.00 | 0.0195 | 0.022 | 0.0195 | 7507972 |
| 1724085000 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 17239963 |
| 1723825800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5002954 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
