Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.7931034483 | 0.0145 | 0.023 | 0.014 | 493489376 | 0.01678518 | DE |
| 4 | 0.0005 | 3.125 | 0.016 | 0.023 | 0.0135 | 271704835 | 0.01676537 | DE |
| 12 | -0.0085 | -34 | 0.025 | 0.027 | 0.013 | 264154407 | 0.01798644 | DE |
| 26 | 0.0005 | 3.125 | 0.016 | 0.0685 | 0.0118 | 409306672 | 0.03191444 | DE |
| 52 | -0.0175 | -51.4705882353 | 0.034 | 0.0685 | 0.0118 | 216240706 | 0.03145977 | DE |
| 156 | -0.2985 | -94.7619047619 | 0.315 | 0.435 | 0.0118 | 83943060 | 0.04697938 | DE |
| 260 | -0.5835 | -97.25 | 0.6 | 1.225 | 0.0118 | 57460524 | 0.11289405 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.0175 | 0.0155 | 185363343 |
| 1742491800 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.017 | 0.015 | 483003351 |
| 1742405400 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.023 | 0.0175 | 1052723633 |
| 1742319000 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0145 | 239238438 |
| 1742232600 | 0.017 | 0.0025 | 17.24 | 0.0145 | 0.018 | 0.014 | 507118117 |
| 1741973400 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0155 | 0.0135 | 166545179 |
| 1741887000 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.016 | 0.015 | 84480205 |
| 1741800600 | 0.017 | 0.0006 | 3.66 | 0.015 | 0.017 | 0.015 | 97751241 |
| 1741714200 | 0.0164 | -0.0004 | -2.38 | 0.0165 | 0.017 | 0.015 | 152985423 |
| 1741627800 | 0.0168 | 0.0003 | 1.82 | 0.0165 | 0.019 | 0.0155 | 382366699 |
| 1741368600 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.0145 | 403796907 |
| 1741282200 | 0.018 | 0.003 | 20.00 | 0.015 | 0.02 | 0.015 | 818213863 |
| 1741195800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6144775 |
| 1741109400 | 0.015 | -0.0004 | -2.60 | 0.0145 | 0.015 | 0.0145 | 52710388 |
| 1741023000 | 0.0154 | -0.0001 | -0.65 | 0.0155 | 0.0155 | 0.0145 | 94194089 |
| 1740763800 | 0.0155 | -0.0021 | -11.93 | 0.016 | 0.016 | 0.0145 | 113524667 |
| 1740677400 | 0.0176 | 0.0026 | 17.33 | 0.015 | 0.019 | 0.015 | 231827801 |
| 1740591000 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 43747517 |
| 1740504600 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.0145 | 207268067 |
| 1740418200 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.018 | 0.016 | 111092998 |
| 1740159000 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 26842218 |
| 1740072600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0155 | 231009850 |
| 1739986200 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.016 | 108233039 |
| 1739899800 | 0.018 | 0.001 | 5.88 | 0.0185 | 0.0185 | 0.018 | 20078666 |
| 1739813400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 115824517 |
| 1739554200 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 130931976 |
| 1739467800 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0175 | 101270174 |
| 1739381400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0165 | 137965696 |
| 1739295000 | 0.0175 | -0.0023 | -11.62 | 0.0225 | 0.025 | 0.0175 | 845216502 |
| 1739208600 | 0.0198 | 0.0024 | 13.79 | 0.017 | 0.023 | 0.017 | 733621652 |
| 1738949400 | 0.0174 | -0.0024 | -12.12 | 0.0185 | 0.021 | 0.016 | 523636775 |
| 1738863000 | 0.0198 | 0.0042 | 26.92 | 0.0155 | 0.027 | 0.013 | -1890685913 |
| 1738776600 | 0.0156 | 0.0001 | 0.65 | 0.0155 | 0.0156 | 0.0155 | 98369106 |
| 1738690200 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.017 | 0.0155 | 72557468 |
| 1738603800 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 107679003 |
| 1738344600 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.0165 | 37551481 |
| 1738258200 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.0155 | 170182382 |
| 1738171800 | 0.0174 | 0.0024 | 16.00 | 0.016 | 0.0174 | 0.016 | 145993561 |
| 1738085400 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.0145 | 222412997 |
| 1737999000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0145 | 148327321 |
| 1737739800 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0155 | 28747998 |
| 1737653400 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0145 | 131922505 |
| 1737567000 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 82243337 |
| 1737480600 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 105147854 |
| 1737394200 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.0145 | 308681948 |
| 1737135000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0145 | 219275126 |
| 1737048600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 177941872 |
| 1736962200 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.0155 | 738706108 |
| 1736875800 | 0.0185 | 0.0005 | 2.78 | 0.0205 | 0.0205 | 0.0175 | 89970230 |
| 1736789400 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 300793539 |
| 1736530200 | 0.019 | -0.0024 | -11.21 | 0.0205 | 0.0205 | 0.0175 | 256027398 |
| 1736443800 | 0.0214 | -0.0026 | -10.83 | 0.023 | 0.023 | 0.0205 | 209317702 |
| 1736357400 | 0.024 | 0.003 | 14.29 | 0.021 | 0.0265 | 0.0205 | 205296818 |
| 1736271000 | 0.021 | -0.0014 | -6.25 | 0.021 | 0.021 | 0.02 | 222893430 |
| 1736184600 | 0.0224 | -0.0011 | -4.68 | 0.0235 | 0.024 | 0.021 | 254422220 |
| 1735925400 | 0.0235 | -0.0025 | -9.62 | 0.026 | 0.026 | 0.0235 | 143154980 |
| 1735839000 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 137497808 |
| 1735666200 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0254999 | 0.024 | 45693033 |
| 1735579800 | 0.0245 | -0.0025 | -9.26 | 0.025 | 0.025 | 0.0245 | 111293653 |
| 1735320600 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.022 | 138609123 |
| 1735061400 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0254999 | 45659229 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
