Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 75.40 | 1.70 | 2.31% | 74.10 | 75.70 | 74.10 | 1,007,292 |
| 08 May 2024 | 73.70 | 0.20 | 0.27% | 73.60 | 73.90 | 73.00 | 717,043 |
| 07 May 2024 | 73.50 | 1.00 | 1.38% | 72.50 | 73.80 | 72.40 | 940,980 |
| 03 May 2024 | 72.50 | -1.00 | -1.36% | 74.00 | 74.00 | 72.10 | 771,694 |
| 02 May 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.70 | 73.20 | 878,141 |
| 01 May 2024 | 73.50 | -0.10 | -0.14% | 74.00 | 74.10 | 73.40 | 919,352 |
| 30 Abr 2024 | 73.60 | -0.20 | -0.27% | 72.80 | 73.60 | 72.80 | 2,225,117 |
| 29 Abr 2024 | 73.80 | 1.60 | 2.22% | 72.50 | 73.80 | 72.00 | 1,214,645 |
| 26 Abr 2024 | 72.20 | 0.90 | 1.26% | 71.30 | 72.50 | 71.30 | 665,449 |
| 25 Abr 2024 | 71.30 | 1.00 | 1.42% | 70.60 | 71.30 | 69.70 | 939,727 |
| 24 Abr 2024 | 70.30 | -0.30 | -0.42% | 70.20 | 71.30 | 70.20 | 1,312,297 |
| 23 Abr 2024 | 70.60 | -0.10 | -0.14% | 67.30 | 70.90 | 67.30 | 2,441,061 |
| 22 Abr 2024 | 70.70 | 2.60 | 3.82% | 67.60 | 70.70 | 67.60 | 532,678 |
| 19 Abr 2024 | 68.10 | 0.30 | 0.44% | 68.10 | 68.20 | 67.40 | 1,146,416 |
| 18 Abr 2024 | 67.80 | -1.30 | -1.88% | 69.10 | 70.00 | 67.40 | 1,194,115 |
| 17 Abr 2024 | 69.10 | 0.10 | 0.14% | 70.00 | 70.00 | 69.00 | 1,021,713 |
| 16 Abr 2024 | 69.00 | 0.00 | 0.00% | 71.20 | 71.20 | 68.10 | 1,392,983 |
| 15 Abr 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 68.20 | 980,607 |
| 12 Abr 2024 | 69.50 | 0.50 | 0.72% | 71.90 | 71.90 | 68.70 | 1,393,564 |
| 11 Abr 2024 | 69.00 | -0.90 | -1.29% | 70.00 | 72.10 | 68.50 | 790,913 |
| 10 Abr 2024 | 69.90 | -0.20 | -0.29% | 72.20 | 72.20 | 69.70 | 1,264,022 |
| 09 Abr 2024 | 70.10 | -1.00 | -1.41% | 71.40 | 72.10 | 69.70 | 1,114,880 |
| 08 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.90 | 72.10 | 71.10 | 1,576,697 |
| 05 Abr 2024 | 71.10 | -0.20 | -0.28% | 72.10 | 72.10 | 70.40 | 913,806 |
| 04 Abr 2024 | 71.30 | 0.20 | 0.28% | 71.40 | 72.20 | 70.80 | 774,122 |
| 03 Abr 2024 | 71.10 | 0.40 | 0.57% | 71.10 | 71.10 | 70.40 | 780,263 |
| 02 Abr 2024 | 70.70 | -0.80 | -1.12% | 73.10 | 73.10 | 70.50 | 1,015,213 |
| 28 Mar 2024 | 71.50 | -0.60 | -0.83% | 72.60 | 72.60 | 71.40 | 1,085,044 |
| 27 Mar 2024 | 72.10 | 0.10 | 0.14% | 72.20 | 72.70 | 71.60 | 731,609 |
| 26 Mar 2024 | 72.00 | 0.40 | 0.56% | 72.40 | 72.40 | 71.80 | 1,147,905 |
| 25 Mar 2024 | 71.60 | -0.80 | -1.10% | 74.30 | 74.30 | 70.30 | 1,520,395 |
| 22 Mar 2024 | 72.40 | -0.50 | -0.69% | 73.30 | 73.30 | 71.00 | 1,613,805 |
| 21 Mar 2024 | 72.90 | -0.90 | -1.22% | 78.00 | 78.00 | 72.70 | 1,850,902 |
| 20 Mar 2024 | 73.80 | -2.80 | -3.66% | 76.90 | 76.90 | 73.80 | 1,018,291 |
| 19 Mar 2024 | 76.60 | -1.60 | -2.05% | 78.40 | 78.40 | 74.00 | 1,177,471 |
| 18 Mar 2024 | 78.20 | -0.50 | -0.64% | 80.40 | 80.40 | 77.70 | 1,186,556 |
| 15 Mar 2024 | 78.70 | -1.30 | -1.63% | 79.50 | 80.40 | 78.50 | 690,153 |
| 14 Mar 2024 | 80.00 | -0.90 | -1.11% | 81.60 | 81.60 | 80.00 | 1,376,098 |
| 13 Mar 2024 | 80.90 | -0.40 | -0.49% | 81.40 | 82.10 | 80.50 | 1,011,956 |
| 12 Mar 2024 | 81.30 | -0.60 | -0.73% | 82.00 | 82.40 | 81.30 | 823,229 |
| 11 Mar 2024 | 81.90 | -0.60 | -0.73% | 81.50 | 83.00 | 81.50 | 438,821 |
| 08 Mar 2024 | 82.50 | 0.30 | 0.36% | 82.90 | 82.90 | 81.50 | 506,974 |
| 07 Mar 2024 | 82.20 | -1.70 | -2.03% | 84.30 | 84.30 | 82.20 | 708,504 |
| 06 Mar 2024 | 83.90 | 0.20 | 0.24% | 85.30 | 85.30 | 83.90 | 860,100 |
| 05 Mar 2024 | 83.70 | -0.30 | -0.36% | 85.20 | 85.20 | 83.70 | 455,630 |
| 04 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.60 | 83.50 | 814,708 |
| 01 Mar 2024 | 84.00 | 0.50 | 0.60% | 83.90 | 84.70 | 83.90 | 469,772 |
| 29 Feb 2024 | 83.50 | -0.60 | -0.71% | 85.30 | 85.30 | 83.50 | 491,818 |
| 28 Feb 2024 | 84.10 | -0.20 | -0.24% | 84.20 | 85.20 | 83.70 | 12,534,451 |
| 27 Feb 2024 | 84.30 | 0.70 | 0.84% | 84.00 | 84.30 | 83.50 | 942,028 |
| 26 Feb 2024 | 83.60 | 2.20 | 2.70% | 81.40 | 83.60 | 81.00 | 849,835 |
| 23 Feb 2024 | 81.40 | 0.50 | 0.62% | 80.90 | 81.90 | 80.20 | 1,203,448 |
| 22 Feb 2024 | 80.90 | 2.60 | 3.32% | 79.00 | 81.10 | 78.60 | 1,424,247 |
| 21 Feb 2024 | 78.30 | 2.90 | 3.85% | 76.40 | 78.90 | 76.40 | 1,187,990 |
| 20 Feb 2024 | 75.40 | 2.80 | 3.86% | 72.50 | 75.50 | 72.50 | 640,630 |
| 19 Feb 2024 | 72.60 | 0.50 | 0.69% | 71.90 | 72.60 | 71.30 | 992,058 |
| 16 Feb 2024 | 72.10 | -0.50 | -0.69% | 72.70 | 72.70 | 71.40 | 1,926,141 |
| 15 Feb 2024 | 72.60 | -2.00 | -2.68% | 74.00 | 74.40 | 72.60 | 926,180 |
| 14 Feb 2024 | 74.60 | -0.80 | -1.06% | 75.00 | 75.30 | 74.20 | 1,255,925 |
| 13 Feb 2024 | 75.40 | -2.40 | -3.08% | 77.70 | 77.70 | 75.40 | 1,264,929 |
| 12 Feb 2024 | 77.80 | -1.20 | -1.52% | 80.20 | 80.20 | 77.70 | 1,603,077 |
