Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.8 | 38.8 | 38.8 | 0 | 0 | DE |
| 4 | 0.4 | 1.04166666667 | 38.4 | 38.8 | 38.4 | 9345 | 38.78782561 | DE |
| 12 | -1.8 | -4.43349753695 | 40.6 | 40.6 | 37.8 | 4376 | 38.65252823 | DE |
| 26 | -3.2 | -7.61904761905 | 42 | 42.8 | 37.8 | 10312 | 40.60583103 | DE |
| 52 | -6.8 | -14.9122807018 | 45.6 | 49 | 37.8 | 8054 | 42.35991393 | DE |
| 156 | -44.7 | -53.5329341317 | 83.5 | 87.5 | 37.8 | 5798 | 50.89553818 | DE |
| 260 | -34.2 | -46.8493150685 | 73 | 98.25 | 37.8 | 4765 | 59.9866843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735839000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735666200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735579800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735320600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735061400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734975000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734715800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734629400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734543000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 154023 |
| 1734456600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734370200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734111000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734024600 | 38.8 | 0.4 | 1.04 | 38.4 | 38.8 | 38.4 | 0 |
| 1733938200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733851800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 4835 |
| 1733765400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733506200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733419800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733333400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733247000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733160600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 438 |
| 1732901400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732815000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732728600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732642200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732555800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732296600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732210200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732123800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732037400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731951000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731691800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731605400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 92032 |
| 1731519000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731432600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731346200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731087000 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 0 |
| 1731000600 | 38.2 | 0.4 | 1.06 | 37.8 | 38.2 | 37.8 | 0 |
| 1730914200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730827800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730741400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730482200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730395800 | 37.8 | -1.6 | -4.06 | 37.8 | 37.8 | 37.8 | 0 |
| 1730309400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730223000 | 39.4 | -0.6 | -1.50 | 40 | 40 | 39.4 | 2486 |
| 1730136600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729873800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729787400 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 0 |
| 1729701000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729614600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729528200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729269000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729182600 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 0 |
| 1729096200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729009800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728923400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728664200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728577800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 737113 |
| 1728491400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728405000 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 0 |
| 1728318600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5716 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
