Datos Histórico Oxford Technology 2 Venture Capital Trust Plc - OT1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	15.2	15.2	15.2	0	0	DE
4	0	0	15.2	15.2	15.2	0	0	DE
12	-0.3	-1.93548387097	15.5	15.5	15.2	83	15.2	DE
26	-1.3	-7.87878787879	16.5	16.5	15.2	1301	15.52134433	DE
52	-8.3	-35.3191489362	23.5	23.5	15.2	1201	16.78649689	DE
156	-12.3	-44.7272727273	27.5	28.5	15.2	607	19.02932893	DE
260	-12.3	-44.7272727273	27.5	28.5	15.2	607	19.02932893	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743096600	15.2	0	0.00	15.2	15.2	15.2	0
1743010200	15.2	0	0.00	15.2	15.2	15.2	0
1742923800	15.2	0	0.00	15.2	15.2	15.2	0
1742837400	15.2	0	0.00	15.2	15.2	15.2	0
1742578200	15.2	0	0.00	15.2	15.2	15.2	0
1742491800	15.2	0	0.00	15.2	15.2	15.2	0
1742405400	15.2	0	0.00	15.2	15.2	15.2	0
1742319000	15.2	0	0.00	15.2	15.2	15.2	0
1742232600	15.2	0	0.00	15.2	15.2	15.2	0
1741973400	15.2	0	0.00	15.2	15.2	15.2	0
1741887000	15.2	0	0.00	15.2	15.2	15.2	0
1741800600	15.2	0	0.00	15.2	15.2	15.2	0
1741714200	15.2	0	0.00	15.2	15.2	15.2	0
1741627800	15.2	0	0.00	15.2	15.2	15.2	0
1741368600	15.2	0	0.00	15.2	15.2	15.2	0
1741282200	15.2	0	0.00	15.2	15.2	15.2	0
1741195800	15.2	0	0.00	15.2	15.2	15.2	0
1741109400	15.2	0	0.00	15.2	15.2	15.2	0
1741023000	15.2	0	0.00	15.2	15.2	15.2	0
1740763800	15.2	0	0.00	15.2	15.2	15.2	0
1740677400	15.2	0	0.00	15.2	15.2	15.2	0
1740591000	15.2	0	0.00	15.2	15.2	15.2	0
1740504600	15.2	0	0.00	15.2	15.2	15.2	0
1740418200	15.2	0	0.00	15.2	15.2	15.2	0
1740159000	15.2	0	0.00	15.2	15.2	15.2	0
1740072600	15.2	0	0.00	15.2	15.2	15.2	0
1739986200	15.2	0	0.00	15.2	15.2	15.2	0
1739899800	15.2	0	0.00	15.2	15.2	15.2	0
1739813400	15.2	0	0.00	15.2	15.2	15.2	0
1739554200	15.2	0	0.00	15.2	15.2	15.2	0
1739467800	15.2	0	0.00	15.2	15.2	15.2	0
1739381400	15.2	0	0.00	15.2	15.2	15.2	0
1739295000	15.2	0	0.00	15.2	15.2	15.2	0
1739208600	15.2	0	0.00	15.2	15.2	15.2	0
1738949400	15.2	0	0.00	15.2	15.2	15.2	0
1738863000	15.2	0	0.00	15.2	15.2	15.2	0
1738776600	15.2	0	0.00	15.2	15.2	15.2	0
1738690200	15.2	0	0.00	15.2	15.2	15.2	0
1738603800	15.2	0	0.00	15.2	15.2	15.2	0
1738344600	15.2	0	0.00	15.2	15.2	15.2	0
1738258200	15.2	0	0.00	15.2	15.2	15.2	0
1738171800	15.2	0	0.00	15.2	15.2	15.2	0
1738085400	15.2	-0.3	-1.94	15.5	15.5	15.2	5000
1737999000	15.5	0	0.00	15.5	15.5	15.5	0
1737739800	15.5	0	0.00	15.5	15.5	15.5	0
1737653400	15.5	0	0.00	15.5	15.5	15.5	0
1737567000	15.5	0	0.00	15.5	15.5	15.5	0
1737480600	15.5	0	0.00	15.5	15.5	15.5	0
1737394200	15.5	0	0.00	15.5	15.5	15.5	0
1737135000	15.5	0	0.00	15.5	15.5	15.5	0
1737048600	15.5	0	0.00	15.5	15.5	15.5	0
1736962200	15.5	0	0.00	15.5	15.5	15.5	0
1736875800	15.5	0	0.00	15.5	15.5	15.5	0
1736789400	15.5	0	0.00	15.5	15.5	15.5	0
1736530200	15.5	0	0.00	15.5	15.5	15.5	0
1736443800	15.5	0	0.00	15.5	15.5	15.5	0
1736357400	15.5	0	0.00	15.5	15.5	15.5	0
1736271000	15.5	0	0.00	15.5	15.5	15.5	0
1736184600	15.5	0	0.00	15.5	15.5	15.5	0
1735925400	15.5	0	0.00	15.5	15.5	15.5	0
1735839000	15.5	0	0.00	15.5	15.5	15.5	0
1735666200	15.5	0	0.00	15.5	15.5	15.5	0
1735579800	15.5	0	0.00	15.5	15.5	15.5	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Oxford Technology 2 Venture Capital Trust Plc (OT1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

OT1 Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Oxford Technology 2 Venture Capital Trust Plc (OT1) Histórico

Oxford Technology 2 Venture Capital Trust Plc (OT1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

OT1 Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios