Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Technology 2 Venture Capital Trust Plc | OT1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico OT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.50 | 23.50 | 19.00 | 20.64 | 17,033 | -4.50 | -19.15% |
3 Months | 23.50 | 23.50 | 19.00 | 20.64 | 17,033 | -4.50 | -19.15% |
6 Months | 23.50 | 23.50 | 19.00 | 21.50 | 14,620 | -4.50 | -19.15% |
1 Year | 27.50 | 27.50 | 19.00 | 22.14 | 8,729 | -8.50 | -30.91% |
3 Years | 17.00 | 28.50 | 17.00 | 23.57 | 9,381 | 2.00 | 11.76% |
5 Years | 17.00 | 28.50 | 17.00 | 23.57 | 9,381 | 2.00 | 11.76% |
OT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
30 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
29 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 0.00 |
18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
16 Abr 2024 | 19.00 | -3.00 | -13.64% | 19.00 | 19.00 | 19.00 | 25,000 |
15 Abr 2024 | 22.00 | -1.10 | -4.76% | 23.10 | 23.10 | 22.00 | 21,100 |
12 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
11 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
10 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
09 Abr 2024 | 23.10 | -0.40 | -1.70% | 23.50 | 23.50 | 23.10 | 5,000 |
08 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
05 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
04 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
03 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |