Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 0 | 0 | DE |
| 4 | 0 | 0 | 7 | 7 | 7 | 0 | 0 | DE |
| 12 | -5.8 | -45.3125 | 12.8 | 12.8 | 7 | 401 | 7.16664624 | DE |
| 26 | -6.1 | -46.5648854962 | 13.1 | 13.1 | 7 | 244 | 8.48766532 | DE |
| 52 | -10 | -58.8235294118 | 17 | 17 | 7 | 875 | 14.94502319 | DE |
| 156 | -27 | -79.4117647059 | 34 | 34 | 7 | 480 | 16.53647696 | DE |
| 260 | -27 | -79.4117647059 | 34 | 34 | 7 | 480 | 16.53647696 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732555800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732296600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732210200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732123800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732037400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731951000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731346200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731000600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730914200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730827800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730741400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730482200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729873800 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 7 | 4083 |
| 1729787400 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 7.2 | 20400 |
| 1729701000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729614600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729528200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729269000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729182600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729096200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729009800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728405000 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 0 |
| 1728318600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728059400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727973000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727886600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727800200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727713800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 0 |
| 1727454600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 0 |
| 1727368200 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 9 | 0 |
| 1727281800 | 10.5 | -1.5 | -12.50 | 12 | 12 | 10.5 | 0 |
| 1727195400 | 12 | -0.8 | -6.25 | 12.8 | 12.8 | 12 | 0 |
| 1727109000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726849800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726763400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726677000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726590600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726504200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726245000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726158600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726072200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725985800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725899400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725640200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725553800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725467400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725381000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725294600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725035400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724949000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724862600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
