Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Octopus Titan Vct Plc | OTV2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.50 | 59.50 | 59.50 | 59.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico OTV2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 59.50 | 59.50 | 59.50 | 59.50 | 50,130 | 0.00 | 0.00% |
3 Months | 63.00 | 64.50 | 59.50 | 59.50 | 3,645,141 | -3.50 | -5.56% |
6 Months | 65.00 | 65.00 | 59.50 | 61.14 | 2,108,763 | -5.50 | -8.46% |
1 Year | 73.50 | 73.50 | 59.50 | 65.74 | 2,269,232 | -14.00 | -19.05% |
3 Years | 101.00 | 109.50 | 59.50 | 81.25 | 789,059 | -41.50 | -41.09% |
5 Years | 86.00 | 109.50 | 59.50 | 82.74 | 553,878 | -26.50 | -30.81% |
OTV2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
24 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
23 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
22 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
19 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
18 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 188,886 |
17 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
16 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
15 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
12 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
11 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
10 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 58.00 | 0.00 |
09 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
08 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
05 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
04 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,783 |
03 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,650 |
02 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,200 |
28 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
27 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,574 |
26 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |