Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.5 | 102082 | 1.57236682 | DE |
| 4 | 0 | 0 | 1.6 | 1.6 | 1.5 | 34677 | 1.5760743 | DE |
| 12 | -0.05 | -3.0303030303 | 1.65 | 1.85 | 1.485 | 63632 | 1.69364153 | DE |
| 26 | 0.625 | 64.1025641026 | 0.975 | 1.95 | 0.675 | 469556 | 1.23738779 | DE |
| 52 | 0.75 | 88.2352941176 | 0.85 | 1.95 | 0.55 | 386542 | 1.1114572 | DE |
| 156 | -10.15 | -86.3829787234 | 11.75 | 25.5 | 0.55 | 223912 | 3.27942104 | DE |
| 260 | -8.9 | -84.7619047619 | 10.5 | 25.5 | 0.55 | 174707 | 5.55730833 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 31192 |
| 1737135000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 160711 |
| 1737048600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 273416 |
| 1736962200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1736875800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 44991 |
| 1736789400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6060 |
| 1736530200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 63203 |
| 1736443800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736357400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736271000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 238 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4938 |
| 1735839000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3653 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1000 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 300 |
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6454 |
| 1734629400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 30000 |
| 1734543000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.51 | 150000 |
| 1734456600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 38 |
| 1734370200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.485 | 0 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734024600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 169982 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 225 |
| 1733851800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 154538 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 251 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733419800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 85000 |
| 1733333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 44224 |
| 1733247000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733160600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 50000 |
| 1732901400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113877 |
| 1732815000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 17438 |
| 1732728600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 51959 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 282509 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732210200 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 218476 |
| 1732123800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 25015 |
| 1732037400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 297415 |
| 1731951000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 1523 |
| 1731691800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 14572 |
| 1731605400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 40184 |
| 1731519000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731432600 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 34000 |
| 1731346200 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 209 |
| 1731087000 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 126383 |
| 1731000600 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 271626 |
| 1730914200 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 0 |
| 1730827800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 353794 |
| 1730741400 | 1.85 | 0.15 | 8.82 | 1.7 | 1.85 | 1.7 | 240537 |
| 1730482200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.75 | 1.65 | 213221 |
| 1730395800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96922 |
| 1730309400 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 10494 |
| 1730223000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5 |
| 1730136600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 111700 |
| 1729873800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 365286 |
| 1729787400 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.5 | 308092 |
| 1729701000 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 1660361 |
| 1729614600 | 1.5 | -0.42 | -21.88 | 1.92 | 1.945 | 1.5 | 1413213 |
| 1729528200 | 1.92 | 0.42 | 28.00 | 1.5 | 1.95 | 1.5 | 3533079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
