Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110 | -5.80781414995 | 1894 | 1976 | 1770 | 99601 | 1867.70287566 | DE |
| 4 | -102 | -5.40827147402 | 1886 | 2000 | 1770 | 109651 | 1881.475402 | DE |
| 12 | -416 | -18.9090909091 | 2200 | 2200 | 1770 | 83678 | 1968.32356008 | DE |
| 26 | -356 | -16.6355140187 | 2140 | 2205 | 1770 | 106814 | 2041.50606838 | DE |
| 52 | -301 | -14.4364508393 | 2085 | 2765 | 1770 | 100468 | 2190.81972643 | DE |
| 156 | -351 | -16.4402810304 | 2135 | 2875 | 1634 | 124975 | 2234.78454449 | DE |
| 260 | 574 | 47.4380165289 | 1210 | 2875 | 1116 | 108723 | 2165.55434501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1784 | -22 | -1.22 | 1892 | 1892 | 1770 | 78603 |
| 1743096600 | 1806 | -50 | -2.69 | 1820 | 1838 | 1796 | 92907 |
| 1743010200 | 1856 | -32 | -1.69 | 1976 | 1976 | 1852 | 43927 |
| 1742923800 | 1888 | 4 | 0.21 | 1894 | 1912 | 1880 | 167273 |
| 1742837400 | 1884 | 2 | 0.11 | 1814 | 1914 | 1814 | 39664 |
| 1742578200 | 1882 | -20 | -1.05 | 1894 | 1894 | 1872 | 154236 |
| 1742491800 | 1902 | -2 | -0.11 | 1994 | 1994 | 1892 | 80498 |
| 1742405400 | 1904 | 0 | 0.00 | 1906 | 1922 | 1890 | 80455 |
| 1742319000 | 1904 | 0 | 0.00 | 1980 | 1980 | 1896 | 27317 |
| 1742232600 | 1904 | 22 | 1.17 | 1898 | 1908 | 1878 | 25856 |
| 1741973400 | 1882 | 28 | 1.51 | 1830 | 1898 | 1830 | 44901 |
| 1741887000 | 1854 | -8 | -0.43 | 1886 | 1886 | 1850 | 151770 |
| 1741800600 | 1862 | 58 | 3.22 | 1888 | 1888 | 1810 | 289662 |
| 1741714200 | 1804 | -34 | -1.85 | 1820 | 1860 | 1802 | 60018 |
| 1741627800 | 1838 | -70 | -3.67 | 1998 | 1998 | 1838 | 67027 |
| 1741368600 | 1908 | -2 | -0.10 | 1850 | 1912 | 1850 | 57613 |
| 1741282200 | 1910 | -6 | -0.31 | 1870 | 1940 | 1870 | 32859 |
| 1741195800 | 1916 | 40 | 2.13 | 1896 | 1930 | 1882 | 52039 |
| 1741109400 | 1876 | -42 | -2.19 | 1850 | 1920 | 1850 | 260439 |
| 1741023000 | 1918 | 2 | 0.10 | 2000 | 2000 | 1900 | 336702 |
| 1740763800 | 1916 | 6 | 0.31 | 1886 | 1926 | 1852 | 127861 |
| 1740677400 | 1910 | -26 | -1.34 | 1940 | 1940 | 1904 | 62253 |
| 1740591000 | 1936 | 0 | 0.00 | 1958 | 1976 | 1918 | 36284 |
| 1740504600 | 1936 | -28 | -1.43 | 1910 | 1962 | 1910 | 54895 |
| 1740418200 | 1964 | 14 | 0.72 | 1968 | 1970 | 1942 | 42506 |
| 1740159000 | 1950 | -75 | -3.70 | 2030 | 2035 | 1950 | 64544 |
| 1740072600 | 2025 | 10 | 0.50 | 1928 | 2030 | 1928 | 51462 |
| 1739986200 | 2015 | -5 | -0.25 | 1930 | 2040 | 1892 | 82935 |
| 1739899800 | 2020 | 0 | 0.00 | 2100 | 2100 | 2000 | 26345 |
| 1739813400 | 2020 | -5 | -0.25 | 2100 | 2100 | 2015 | 21748 |
| 1739554200 | 2025 | 5 | 0.25 | 2030 | 2040 | 2010 | 29473 |
| 1739467800 | 2020 | 34 | 1.71 | 1978 | 2025 | 1976 | 180042 |
| 1739381400 | 1986 | 6 | 0.30 | 1886 | 1990 | 1886 | 158970 |
| 1739295000 | 1980 | 4 | 0.20 | 1984 | 1994 | 1966 | 36682 |
| 1739208600 | 1976 | 48 | 2.49 | 1914 | 1986 | 1894 | 70380 |
| 1738949400 | 1928 | -77 | -3.84 | 1950 | 2010 | 1928 | 59182 |
| 1738863000 | 2005 | -20 | -0.99 | 2100 | 2100 | 1994 | 67371 |
| 1738776600 | 2025 | -45 | -2.17 | 2065 | 2065 | 2000 | 102325 |
| 1738690200 | 2070 | 10 | 0.49 | 2155 | 2155 | 2040 | 67681 |
| 1738603800 | 2060 | -40 | -1.90 | 2055 | 2070 | 2015 | 50559 |
| 1738344600 | 2100 | 5 | 0.24 | 1996 | 2115 | 1996 | 130072 |
| 1738258200 | 2095 | 40 | 1.95 | 2055 | 2100 | 2035 | 80922 |
| 1738171800 | 2055 | -20 | -0.96 | 2085 | 2100 | 2055 | 57197 |
| 1738085400 | 2075 | 15 | 0.73 | 2065 | 2115 | 2050 | 69933 |
| 1737999000 | 2060 | -100 | -4.63 | 2200 | 2200 | 2060 | 68590 |
| 1737739800 | 2160 | -5 | -0.23 | 2140 | 2190 | 2140 | 37408 |
| 1737653400 | 2165 | 45 | 2.12 | 2095 | 2185 | 2095 | 106600 |
| 1737567000 | 2120 | 15 | 0.71 | 2185 | 2185 | 2100 | 165957 |
| 1737480600 | 2105 | 30 | 1.45 | 2075 | 2105 | 2075 | 32367 |
| 1737394200 | 2075 | 10 | 0.48 | 2085 | 2085 | 2025 | 87798 |
| 1737135000 | 2065 | 30 | 1.47 | 2035 | 2075 | 2035 | 58944 |
| 1737048600 | 2035 | 25 | 1.24 | 2045 | 2045 | 2005 | 37111 |
| 1736962200 | 2010 | 50 | 2.55 | 1990 | 2010 | 1962 | 84380 |
| 1736875800 | 1960 | 4 | 0.20 | 2025 | 2025 | 1956 | 30987 |
| 1736789400 | 1956 | -32 | -1.61 | 1980 | 1980 | 1936 | 70947 |
| 1736530200 | 1988 | -37 | -1.83 | 2105 | 2105 | 1980 | 98839 |
| 1736443800 | 2025 | -15 | -0.74 | 2000 | 2045 | 1986 | 168381 |
| 1736357400 | 2040 | -100 | -4.67 | 2115 | 2120 | 2030 | 67789 |
| 1736271000 | 2140 | 0 | 0.00 | 2135 | 2145 | 2105 | 38933 |
| 1736184600 | 2140 | 40 | 1.90 | 2075 | 2160 | 2075 | 28516 |
| 1735925400 | 2100 | -30 | -1.41 | 2200 | 2200 | 2100 | 40346 |
| 1735839000 | 2130 | -25 | -1.16 | 2160 | 2165 | 2115 | 38914 |
| 1735666200 | 2155 | 45 | 2.13 | 2155 | 2160 | 2115 | 15145 |
| 1735579800 | 2110 | 5 | 0.24 | 2180 | 2180 | 2095 | 20922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
