Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Instruments Plc | OXIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,070.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,070.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico OXIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,020.00 | 2,135.00 | 2,000.00 | 2,079.89 | 121,190 | 50.00 | 2.48% |
| 1 Month | 2,055.00 | 2,180.00 | 2,000.00 | 2,079.64 | 85,655 | 15.00 | 0.73% |
| 3 Months | 2,200.00 | 2,365.00 | 2,000.00 | 2,115.73 | 83,303 | -130.00 | -5.91% |
| 6 Months | 1,842.00 | 2,470.00 | 1,634.00 | 2,063.61 | 110,132 | 228.00 | 12.38% |
| 1 Year | 2,690.00 | 2,875.00 | 1,634.00 | 2,252.29 | 123,912 | -620.00 | -23.05% |
| 3 Years | 1,994.00 | 2,875.00 | 1,600.00 | 2,256.16 | 125,194 | 76.00 | 3.81% |
| 5 Years | 1,098.00 | 2,875.00 | 724.00 | 2,056.35 | 102,771 | 972.00 | 88.52% |
OXIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 2,070.00 | -35.00 | -1.66% | 2,100.00 | 2,135.00 | 2,070.00 | 247,893 |
| 19 Abr 2024 | 2,105.00 | 20.00 | 0.96% | 2,070.00 | 2,115.00 | 2,065.00 | 123,102 |
| 18 Abr 2024 | 2,085.00 | 10.00 | 0.48% | 2,075.00 | 2,090.00 | 2,050.00 | 51,078 |
| 17 Abr 2024 | 2,075.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 2,060.00 | 106,255 |
| 16 Abr 2024 | 2,075.00 | -15.00 | -0.72% | 2,020.00 | 2,090.00 | 2,000.00 | 77,621 |
| 15 Abr 2024 | 2,090.00 | 10.00 | 0.48% | 2,085.00 | 2,125.00 | 2,080.00 | 32,296 |
| 12 Abr 2024 | 2,080.00 | -10.00 | -0.48% | 2,180.00 | 2,180.00 | 2,080.00 | 47,746 |
| 11 Abr 2024 | 2,090.00 | -5.00 | -0.24% | 2,160.00 | 2,160.00 | 2,070.00 | 35,998 |
| 10 Abr 2024 | 2,095.00 | 20.00 | 0.96% | 2,000.00 | 2,135.00 | 2,000.00 | 57,338 |
| 09 Abr 2024 | 2,075.00 | 5.00 | 0.24% | 2,000.00 | 2,100.00 | 2,000.00 | 168,272 |
| 08 Abr 2024 | 2,070.00 | 25.00 | 1.22% | 2,000.00 | 2,120.00 | 2,000.00 | 27,461 |
| 05 Abr 2024 | 2,045.00 | -50.00 | -2.39% | 2,100.00 | 2,100.00 | 2,035.00 | 36,612 |
| 04 Abr 2024 | 2,095.00 | 25.00 | 1.21% | 2,030.00 | 2,120.00 | 2,030.00 | 35,529 |
| 03 Abr 2024 | 2,070.00 | 30.00 | 1.47% | 2,015.00 | 2,075.00 | 2,015.00 | 63,451 |
| 02 Abr 2024 | 2,040.00 | -85.00 | -4.00% | 2,110.00 | 2,155.00 | 2,040.00 | 57,311 |
| 28 Mar 2024 | 2,125.00 | 50.00 | 2.41% | 2,085.00 | 2,125.00 | 2,075.00 | 52,957 |
| 27 Mar 2024 | 2,075.00 | -25.00 | -1.19% | 2,100.00 | 2,100.00 | 2,050.00 | 241,800 |
| 26 Mar 2024 | 2,100.00 | 40.00 | 1.94% | 2,055.00 | 2,105.00 | 2,025.00 | 79,063 |
| 25 Mar 2024 | 2,060.00 | -25.00 | -1.20% | 2,085.00 | 2,090.00 | 2,000.00 | 316,762 |
