Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75 | 3.84615384615 | 1950 | 2040 | 1886 | 101051 | 1989.49323907 | DE |
| 4 | -10 | -0.4914004914 | 2035 | 2200 | 1886 | 84449 | 2056.75759985 | DE |
| 12 | 0 | 0 | 2025 | 2200 | 1886 | 88184 | 2068.31008457 | DE |
| 26 | -270 | -11.7647058824 | 2295 | 2345 | 1886 | 106569 | 2100.54634278 | DE |
| 52 | -55 | -2.64423076923 | 2080 | 2765 | 1886 | 100750 | 2214.20559759 | DE |
| 156 | -35 | -1.69902912621 | 2060 | 2875 | 1600 | 133548 | 2244.79059266 | DE |
| 260 | 357 | 21.4028776978 | 1668 | 2875 | 724 | 108643 | 2153.92547729 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2025 | 5 | 0.25 | 2030 | 2040 | 2010 | 29473 |
| 1739467800 | 2020 | 34 | 1.71 | 1978 | 2025 | 1976 | 180042 |
| 1739381400 | 1986 | 6 | 0.30 | 1886 | 1990 | 1886 | 158970 |
| 1739295000 | 1980 | 4 | 0.20 | 1984 | 1994 | 1966 | 36682 |
| 1739208600 | 1976 | 48 | 2.49 | 1914 | 1986 | 1894 | 70380 |
| 1738949400 | 1928 | -77 | -3.84 | 1950 | 2010 | 1928 | 59182 |
| 1738863000 | 2005 | -20 | -0.99 | 2100 | 2100 | 1994 | 67371 |
| 1738776600 | 2025 | -45 | -2.17 | 2065 | 2065 | 2000 | 102325 |
| 1738690200 | 2070 | 10 | 0.49 | 2155 | 2155 | 2040 | 67681 |
| 1738603800 | 2060 | -40 | -1.90 | 2055 | 2070 | 2015 | 50559 |
| 1738344600 | 2100 | 5 | 0.24 | 1996 | 2115 | 1996 | 130072 |
| 1738258200 | 2095 | 40 | 1.95 | 2055 | 2100 | 2035 | 80922 |
| 1738171800 | 2055 | -20 | -0.96 | 2085 | 2100 | 2055 | 57197 |
| 1738085400 | 2075 | 15 | 0.73 | 2065 | 2115 | 2050 | 69933 |
| 1737999000 | 2060 | -100 | -4.63 | 2200 | 2200 | 2060 | 68590 |
| 1737739800 | 2160 | -5 | -0.23 | 2140 | 2190 | 2140 | 37408 |
| 1737653400 | 2165 | 45 | 2.12 | 2095 | 2185 | 2095 | 106600 |
| 1737567000 | 2120 | 15 | 0.71 | 2185 | 2185 | 2100 | 165957 |
| 1737480600 | 2105 | 30 | 1.45 | 2075 | 2105 | 2075 | 32367 |
| 1737394200 | 2075 | 10 | 0.48 | 2085 | 2085 | 2025 | 87798 |
| 1737135000 | 2065 | 30 | 1.47 | 2035 | 2075 | 2035 | 58944 |
| 1737048600 | 2035 | 25 | 1.24 | 2045 | 2045 | 2005 | 37111 |
| 1736962200 | 2010 | 50 | 2.55 | 1990 | 2010 | 1962 | 84380 |
| 1736875800 | 1960 | 4 | 0.20 | 2025 | 2025 | 1956 | 30987 |
| 1736789400 | 1956 | -32 | -1.61 | 1980 | 1980 | 1936 | 70947 |
| 1736530200 | 1988 | -37 | -1.83 | 2105 | 2105 | 1980 | 98839 |
| 1736443800 | 2025 | -15 | -0.74 | 2000 | 2045 | 1986 | 168381 |
| 1736357400 | 2040 | -100 | -4.67 | 2115 | 2120 | 2030 | 67789 |
| 1736271000 | 2140 | 0 | 0.00 | 2135 | 2145 | 2105 | 38933 |
| 1736184600 | 2140 | 40 | 1.90 | 2075 | 2160 | 2075 | 28516 |
| 1735925400 | 2100 | -30 | -1.41 | 2200 | 2200 | 2100 | 40346 |
| 1735839000 | 2130 | -25 | -1.16 | 2160 | 2165 | 2115 | 38914 |
| 1735666200 | 2155 | 45 | 2.13 | 2155 | 2160 | 2115 | 15145 |
| 1735579800 | 2110 | 5 | 0.24 | 2180 | 2180 | 2095 | 20922 |
| 1735320600 | 2105 | 5 | 0.24 | 2095 | 2130 | 2095 | 25513 |
| 1735061400 | 2100 | 20 | 0.96 | 2165 | 2165 | 2080 | 15826 |
| 1734975000 | 2080 | 10 | 0.48 | 2075 | 2080 | 2055 | 25674 |
| 1734715800 | 2070 | 0 | 0.00 | 2105 | 2105 | 2020 | 122974 |
| 1734629400 | 2070 | -90 | -4.17 | 2130 | 2135 | 2055 | 178001 |
| 1734543000 | 2160 | 35 | 1.65 | 2200 | 2200 | 2115 | 66504 |
| 1734456600 | 2125 | -15 | -0.70 | 2145 | 2160 | 2110 | 271693 |
| 1734370200 | 2140 | 25 | 1.18 | 2125 | 2145 | 2105 | 86525 |
| 1734111000 | 2115 | -5 | -0.24 | 2155 | 2155 | 2110 | 45169 |
| 1734024600 | 2120 | -15 | -0.70 | 2155 | 2155 | 2095 | 52603 |
| 1733938200 | 2135 | 65 | 3.14 | 2075 | 2135 | 2070 | 149406 |
| 1733851800 | 2070 | -35 | -1.66 | 2100 | 2105 | 2060 | 43728 |
| 1733765400 | 2105 | 35 | 1.69 | 2090 | 2105 | 2065 | 49813 |
| 1733506200 | 2070 | 10 | 0.49 | 2050 | 2085 | 2035 | 29232 |
| 1733419800 | 2060 | -65 | -3.06 | 2120 | 2145 | 2060 | 341595 |
| 1733333400 | 2125 | 40 | 1.92 | 1986 | 2125 | 1986 | 86788 |
| 1733247000 | 2085 | 15 | 0.72 | 2070 | 2100 | 2065 | 58204 |
| 1733160600 | 2070 | 10 | 0.49 | 2055 | 2075 | 2050 | 84188 |
| 1732901400 | 2060 | 25 | 1.23 | 2060 | 2065 | 2035 | 61639 |
| 1732815000 | 2035 | 10 | 0.49 | 1962 | 2055 | 1962 | 50336 |
| 1732728600 | 2025 | -20 | -0.98 | 2065 | 2075 | 2025 | 79449 |
| 1732642200 | 2045 | -65 | -3.08 | 2010 | 2110 | 2010 | 383180 |
| 1732555800 | 2110 | 20 | 0.96 | 2005 | 2110 | 2005 | 93220 |
| 1732296600 | 2090 | 70 | 3.47 | 2025 | 2100 | 2025 | 195053 |
| 1732210200 | 2020 | 70 | 3.59 | 2040 | 2040 | 1952 | 174832 |
| 1732123800 | 1950 | -90 | -4.41 | 2070 | 2070 | 1950 | 74924 |
| 1732037400 | 2040 | -30 | -1.45 | 2050 | 2070 | 2010 | 171744 |
| 1731951000 | 2070 | -35 | -1.66 | 2105 | 2115 | 2060 | 329990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
