Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Em Pab Etf | PABE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5675 | -2.11% | 26.295 | 10:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.295 | 26.235 | 26.355 | 26.295 | 26.8625 |
Resumen Histórico PABE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.295 | -0.57 | -2.11% | 26.295 | 26.355 | 26.235 | 1,230 |
| 03 Jun 2024 | 26.8625 | 0.48 | 1.82% | 26.8625 | 26.8625 | 26.8625 | 0 |
| 31 May 2024 | 26.3825 | -0.46 | -1.71% | 26.535 | 26.535 | 26.285 | 1,926 |
| 30 May 2024 | 26.8425 | 0.04 | 0.14% | 26.76 | 26.8475 | 26.6975 | 498 |
| 29 May 2024 | 26.805 | -0.50 | -1.83% | 26.805 | 26.805 | 26.805 | 0 |
| 28 May 2024 | 27.305 | 0.02 | 0.08% | 27.305 | 27.305 | 27.305 | 0 |
| 24 May 2024 | 27.2825 | -0.04 | -0.16% | 27.2825 | 27.2825 | 27.2825 | 0 |
| 23 May 2024 | 27.325 | -0.08 | -0.27% | 27.325 | 27.325 | 27.325 | 0 |
| 22 May 2024 | 27.40 | -0.02 | -0.06% | 27.40 | 27.40 | 27.40 | 0 |
| 21 May 2024 | 27.4175 | -0.24 | -0.85% | 27.4175 | 27.4175 | 27.4175 | 0 |
| 20 May 2024 | 27.6525 | -0.17 | -0.60% | 27.6525 | 27.6525 | 27.6525 | 0 |
| 17 May 2024 | 27.82 | 0.07 | 0.27% | 27.82 | 27.82 | 27.82 | 0 |
| 16 May 2024 | 27.745 | 0.09 | 0.33% | 27.745 | 27.745 | 27.745 | 0 |
| 15 May 2024 | 27.6525 | 0.29 | 1.06% | 27.6525 | 27.6525 | 27.6525 | 0 |
| 14 May 2024 | 27.3625 | 0.15 | 0.54% | 27.3625 | 27.3625 | 27.3625 | 0 |
| 13 May 2024 | 27.215 | 0.10 | 0.36% | 27.215 | 27.215 | 27.215 | 0 |
| 10 May 2024 | 27.1175 | 0.18 | 0.67% | 27.1175 | 27.1175 | 27.1175 | 0 |
| 09 May 2024 | 26.9375 | -0.03 | -0.10% | 26.9375 | 26.9375 | 26.9375 | 0 |
| 08 May 2024 | 26.965 | -0.06 | -0.23% | 26.965 | 26.965 | 26.965 | 0 |
| 07 May 2024 | 27.0275 | 0.12 | 0.44% | 27.0275 | 27.0275 | 27.0275 | 0 |
