Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Sp Eurozone | PABG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2325 | 0.90% | 26.025 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.035 | 26.035 | 26.055 | 26.025 | 25.7925 |
Resumen Histórico PABG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.7925 | -0.05 | -0.18% | 25.855 | 25.945 | 25.7925 | 496 |
| 27 Jun 2024 | 25.84 | -0.11 | -0.40% | 25.85 | 25.925 | 25.84 | 647 |
| 26 Jun 2024 | 25.945 | 0.02 | 0.10% | 25.96 | 26.01 | 25.85 | 1,706 |
| 25 Jun 2024 | 25.92 | -0.12 | -0.44% | 25.88 | 25.935 | 25.88 | 552 |
| 24 Jun 2024 | 26.035 | 0.23 | 0.87% | 25.965 | 26.06 | 25.965 | 2,708 |
| 21 Jun 2024 | 25.81 | -0.19 | -0.73% | 25.795 | 25.81 | 25.795 | 1,365 |
| 20 Jun 2024 | 26.00 | 0.34 | 1.34% | 25.85 | 26.00 | 25.85 | 307 |
| 19 Jun 2024 | 25.655 | -0.18 | -0.68% | 25.69 | 25.74 | 25.655 | 505 |
| 18 Jun 2024 | 25.83 | 0.19 | 0.73% | 25.72 | 25.83 | 25.72 | 417 |
| 17 Jun 2024 | 25.6425 | 0.19 | 0.77% | 25.505 | 25.6425 | 25.505 | 510 |
| 14 Jun 2024 | 25.4475 | -0.47 | -1.82% | 25.40 | 25.455 | 25.335 | 4,915 |
| 13 Jun 2024 | 25.92 | -0.53 | -1.99% | 26.125 | 26.195 | 25.92 | 120 |
| 12 Jun 2024 | 26.445 | 0.50 | 1.93% | 26.02 | 26.445 | 26.02 | 3,807 |
| 11 Jun 2024 | 25.945 | -0.26 | -1.00% | 26.025 | 26.05 | 25.945 | 328 |
| 10 Jun 2024 | 26.2075 | -0.40 | -1.49% | 26.34 | 26.34 | 26.105 | 1,631 |
| 07 Jun 2024 | 26.605 | -0.15 | -0.57% | 26.60 | 26.65 | 26.60 | 722 |
| 06 Jun 2024 | 26.7575 | 0.16 | 0.58% | 26.75 | 26.80 | 26.745 | 948 |
| 05 Jun 2024 | 26.6025 | 0.32 | 1.23% | 26.465 | 26.6025 | 26.46 | 422 |
| 04 Jun 2024 | 26.28 | -0.19 | -0.73% | 26.345 | 26.345 | 26.19 | 359 |
| 03 Jun 2024 | 26.4725 | 0.15 | 0.58% | 26.515 | 26.565 | 26.4725 | 324 |
![Logo de Bounce Token [OLD] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
