Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.14325 | 0.01 | 0.32 | 4.14325 | 4.14325 | 4.14325 | 0 |
| 1732210200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732123800 | 4.13 | -0.02 | -0.54 | 4.13 | 4.13 | 4.13 | 0 |
| 1732037400 | 4.15225 | 0.02 | 0.59 | 4.141 | 4.155 | 4.119 | 62 |
| 1731951000 | 4.12775 | 0.01 | 0.36 | 4.12775 | 4.12775 | 4.12775 | 0 |
| 1731691800 | 4.113 | -0.03 | -0.62 | 4.113 | 4.113 | 4.113 | 0 |
| 1731605400 | 4.13875 | -0 | -0.02 | 4.13875 | 4.13875 | 4.13875 | 0 |
| 1731519000 | 4.13975 | -0.02 | -0.40 | 4.13975 | 4.13975 | 4.13975 | 0 |
| 1731432600 | 4.1565 | -0.08 | -1.91 | 4.1929999 | 4.1929999 | 4.1537499 | 604 |
| 1731346200 | 4.23725 | -0.01 | -0.26 | 4.234 | 4.2435 | 4.22825 | 12838 |
| 1731087000 | 4.2485 | -0.09 | -2.16 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1731000600 | 4.34225 | 0.07 | 1.66 | 4.34225 | 4.34225 | 4.34225 | 0 |
| 1730914200 | 4.27125 | -0.05 | -1.13 | 4.27125 | 4.27125 | 4.27125 | 0 |
| 1730827800 | 4.32025 | 0.04 | 0.90 | 4.324 | 4.38175 | 4.25925 | 146 |
| 1730741400 | 4.28175 | 0.04 | 0.94 | 4.28175 | 4.28175 | 4.28175 | 0 |
| 1730482200 | 4.242 | 0.02 | 0.53 | 4.242 | 4.242 | 4.242 | 0 |
| 1730395800 | 4.21975 | -0.05 | -1.20 | 4.21975 | 4.21975 | 4.21975 | 0 |
| 1730309400 | 4.271 | -0.05 | -1.05 | 4.271 | 4.271 | 4.271 | 0 |
| 1730223000 | 4.3164999 | -0.01 | -0.24 | 4.3295 | 4.38 | 4.30625 | 91 |
| 1730136600 | 4.32675 | 0 | 0.07 | 4.32675 | 4.32675 | 4.32675 | 0 |
| 1729873800 | 4.32375 | 0.03 | 0.69 | 4.32375 | 4.32375 | 4.32375 | 0 |
| 1729787400 | 4.29425 | -0.02 | -0.42 | 4.29425 | 4.29425 | 4.29425 | 0 |
| 1729701000 | 4.31225 | -0.01 | -0.28 | 4.31225 | 4.31225 | 4.31225 | 0 |
| 1729614600 | 4.3244999 | -0 | -0.07 | 4.339 | 4.339 | 4.30975 | 821 |
| 1729528200 | 4.3275 | -0.06 | -1.41 | 4.3275 | 4.3275 | 4.3275 | 0 |
| 1729269000 | 4.3895 | 0.05 | 1.18 | 4.3895 | 4.3895 | 4.3895 | 0 |
| 1729182600 | 4.33825 | -0.01 | -0.15 | 4.334 | 4.34 | 4.3225 | 25829 |
| 1729096200 | 4.34475 | 0.03 | 0.62 | 4.34475 | 4.34475 | 4.34475 | 0 |
| 1729009800 | 4.3179999 | -0.07 | -1.52 | 4.3625 | 4.38725 | 4.283 | 8383898 |
| 1728923400 | 4.38475 | -0.02 | -0.44 | 4.38475 | 4.38475 | 4.38475 | 0 |
| 1728664200 | 4.40425 | 0.03 | 0.63 | 4.3745 | 4.4135 | 4.3295 | 11949 |
| 1728577800 | 4.3765 | -0.02 | -0.40 | 4.3765 | 4.3765 | 4.3765 | 0 |
| 1728491400 | 4.394 | -0.01 | -0.29 | 4.394 | 4.394 | 4.394 | 0 |
| 1728405000 | 4.40675 | -0.07 | -1.58 | 4.3755 | 4.4265 | 4.36575 | 123 |
| 1728318600 | 4.4775 | 0.06 | 1.33 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 1728059400 | 4.41875 | 0.02 | 0.53 | 4.41875 | 4.41875 | 4.41875 | 0 |
| 1727973000 | 4.39525 | -0.04 | -0.97 | 4.39525 | 4.39525 | 4.39525 | 0 |
| 1727886600 | 4.4385 | 0.07 | 1.54 | 4.4385 | 4.4385 | 4.4385 | 0 |
| 1727800200 | 4.371 | -0.02 | -0.41 | 4.394 | 4.4405 | 4.354 | 98 |
| 1727713800 | 4.389 | -0.04 | -0.94 | 4.389 | 4.389 | 4.389 | 0 |
| 1727454600 | 4.4305 | 0.04 | 0.96 | 4.4305 | 4.4305 | 4.4305 | 0 |
| 1727368200 | 4.3884999 | 0.09 | 2.10 | 4.3884999 | 4.3884999 | 4.3884999 | 2770 |
| 1727281800 | 4.29825 | -0.01 | -0.20 | 4.29825 | 4.29825 | 4.29825 | 0 |
| 1727195400 | 4.307 | 0.09 | 2.07 | 4.2634999 | 4.31175 | 4.2634999 | 186 |
| 1727109000 | 4.2195 | 0.04 | 0.86 | 4.2195 | 4.2195 | 4.2195 | 0 |
| 1726849800 | 4.1835 | 0 | 0.11 | 4.1835 | 4.1835 | 4.1835 | 0 |
| 1726763400 | 4.179 | 0.06 | 1.52 | 4.179 | 4.179 | 4.179 | 0 |
| 1726677000 | 4.1165 | -0.02 | -0.42 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1726590600 | 4.134 | 0.02 | 0.39 | 4.142 | 4.14975 | 4.1315 | 76 |
| 1726504200 | 4.118 | -0 | -0.08 | 4.118 | 4.118 | 4.118 | 0 |
| 1726245000 | 4.12125 | 0.05 | 1.17 | 4.12125 | 4.12125 | 4.12125 | 0 |
| 1726158600 | 4.07375 | 0.05 | 1.34 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1726072200 | 4.0199999 | 0.01 | 0.28 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1725985800 | 4.00875 | -0.01 | -0.17 | 4.031 | 4.031 | 4.0025 | 336 |
| 1725899400 | 4.0155 | 0.02 | 0.53 | 4.0155 | 4.0155 | 4.0155 | 0 |
| 1725640200 | 3.99425 | -0.06 | -1.47 | 3.99425 | 3.99425 | 3.99425 | 0 |
| 1725553800 | 4.05375 | 0 | 0.09 | 4.05375 | 4.05375 | 4.05375 | 0 |
| 1725467400 | 4.05 | 0 | 0.05 | 4.05 | 4.05 | 4.05 | 0 |
| 1725381000 | 4.048 | -0.04 | -0.90 | 4.0865 | 4.10875 | 3.98675 | 405 |
| 1725294600 | 4.08475 | -0.01 | -0.23 | 4.08475 | 4.08475 | 4.08475 | 0 |
| 1725035400 | 4.09425 | -0.01 | -0.21 | 4.09425 | 4.09425 | 4.09425 | 0 |
| 1724949000 | 4.103 | 0.02 | 0.50 | 4.103 | 4.103 | 4.103 | 0 |
| 1724862600 | 4.08275 | -0.01 | -0.15 | 4.08275 | 4.08275 | 4.08275 | 0 |
| 1724776200 | 4.08875 | -0.03 | -0.81 | 4.103 | 4.103 | 4.078 | 75 |
| 1724430600 | 4.12225 | 0.06 | 1.38 | 4.12225 | 4.12225 | 4.12225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
