Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Em Esg Acc | PAEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 0.19% | 3.9688 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9688 | 3.9613 |
Resumen Histórico PAEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.9613 | -0.03 | -0.66% | 3.9613 | 3.9613 | 3.9613 | 0 |
| 07 May 2024 | 3.9875 | 0.01 | 0.30% | 3.9875 | 3.9875 | 3.9875 | 1,860,000 |
| 03 May 2024 | 3.9758 | 0.05 | 1.23% | 3.9758 | 3.9758 | 3.9758 | 0 |
| 02 May 2024 | 3.9275 | 0.07 | 1.74% | 3.9275 | 3.9275 | 3.9275 | 0 |
| 01 May 2024 | 3.8603 | -0.01 | -0.17% | 3.8603 | 3.8603 | 3.8603 | 0 |
| 30 Abr 2024 | 3.8668 | -0.03 | -0.85% | 3.8668 | 3.8668 | 3.8668 | 0 |
| 29 Abr 2024 | 3.90 | 0.04 | 1.08% | 3.9065 | 3.907 | 3.889 | 8,954 |
| 26 Abr 2024 | 3.8583 | 0.06 | 1.49% | 3.8583 | 3.8583 | 3.8583 | 0 |
| 25 Abr 2024 | 3.8015 | 0.00 | -0.05% | 3.8015 | 3.8015 | 3.8015 | 0 |
| 24 Abr 2024 | 3.8035 | 0.00 | 0.05% | 3.8035 | 3.8035 | 3.8035 | 0 |
| 23 Abr 2024 | 3.8018 | 0.05 | 1.37% | 3.7885 | 3.813 | 3.7753 | 29 |
| 22 Abr 2024 | 3.7503 | 0.01 | 0.34% | 3.7503 | 3.7503 | 3.7503 | 0 |
| 19 Abr 2024 | 3.7375 | -0.04 | -1.05% | 3.7205 | 3.7448 | 3.7205 | 13,825 |
| 18 Abr 2024 | 3.7773 | 0.02 | 0.55% | 3.7773 | 3.7773 | 3.7773 | 0 |
| 17 Abr 2024 | 3.7565 | 0.00 | -0.09% | 3.7565 | 3.7565 | 3.7565 | 0 |
| 16 Abr 2024 | 3.76 | -0.08 | -2.04% | 3.76 | 3.76 | 3.76 | 0 |
| 15 Abr 2024 | 3.8383 | -0.01 | -0.21% | 3.8383 | 3.8383 | 3.8383 | 2,400,000 |
| 12 Abr 2024 | 3.8465 | -0.06 | -1.66% | 3.8445 | 3.852 | 3.8445 | 2,427,620 |
| 11 Abr 2024 | 3.9113 | 0.00 | -0.03% | 3.9113 | 3.9113 | 3.9113 | 1,200,000 |
| 10 Abr 2024 | 3.9125 | -0.06 | -1.44% | 3.9125 | 3.9125 | 3.9125 | 0 |
| 09 Abr 2024 | 3.9695 | 0.03 | 0.66% | 3.9695 | 3.9695 | 3.9695 | 0 |
