Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.2 | 22.7441285538 | 40.45 | 50.1 | 39.5 | 7565822 | 46.39551346 | DE |
| 4 | 7.55 | 17.9334916865 | 42.1 | 50.1 | 37.35 | 11759734 | 41.78693418 | DE |
| 12 | 9.85 | 24.7487437186 | 39.8 | 50.1 | 33 | 7544781 | 39.69501115 | DE |
| 26 | 13.15 | 36.0273972603 | 36.5 | 50.1 | 30.9 | 5365826 | 38.50730905 | DE |
| 52 | 24.15 | 94.7058823529 | 25.5 | 50.1 | 22.8 | 4366842 | 34.52797844 | DE |
| 156 | 26.65 | 115.869565217 | 23 | 50.1 | 11.92 | 4020067 | 23.88156236 | DE |
| 260 | 38.05 | 328.017241379 | 11.6 | 50.1 | 11.5 | 3717923 | 22.39036625 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 47.85 | -0.05 | -0.10 | 48.35 | 48.75 | 47.1 | 7446422 |
| 1744648200 | 47.9 | 0.4 | 0.84 | 47.55 | 48.45 | 46.6 | 9183651 |
| 1744389000 | 47.5 | 3.9 | 8.94 | 44 | 48 | 43.9 | 10532412 |
| 1744302600 | 43.6 | 1.2 | 2.83 | 44 | 44.45 | 41.8 | 5281947 |
| 1744216200 | 42.4 | 2.1 | 5.21 | 40.45 | 42.55 | 39.5 | 5384678 |
| 1744129800 | 40.3 | 0.75 | 1.90 | 40 | 41.25 | 39.7 | 4770567 |
| 1744043400 | 39.55 | -0.19 | -0.48 | 39.4 | 41.35 | 37.7 | 11711152 |
| 1743784200 | 39.741 | -1.31 | -3.19 | 41.2 | 41.65 | 37.35 | 13472307 |
| 1743697800 | 41.05 | -2.65 | -6.06 | 43 | 44.1 | 40.3 | 12319939 |
| 1743611400 | 43.7 | -0.35 | -0.79 | 44 | 44.1 | 43.45 | 6401333 |
| 1743525000 | 44.05 | 1.6 | 3.77 | 42.3 | 45 | 42.3 | 10498079 |
| 1743438600 | 42.45 | -0.85 | -1.96 | 43.7 | 44.35 | 42.2 | 7463398 |
| 1743183000 | 43.3 | 0.6 | 1.41 | 42.95 | 44.2 | 42.95 | 3890711 |
| 1743096600 | 42.7 | 0.95 | 2.28 | 41.6 | 43.15 | 41.6 | 6663568 |
| 1743010200 | 41.75 | 0.1 | 0.24 | 41.55 | 42.8 | 41.55 | 3357246 |
| 1742923800 | 41.65 | 1.6 | 4.00 | 40.7 | 42.5 | 40.45 | 4141092 |
| 1742837400 | 40.05 | -0.05 | -0.12 | 40.75 | 41.55 | 40.05 | 13495716 |
| 1742578200 | 40.1 | -1.45 | -3.49 | 42.5 | 42.5 | 39.85 | 45053131 |
| 1742491800 | 41.55 | 0.2 | 0.48 | 41.15 | 42.2 | 40.65 | 12895867 |
| 1742405400 | 41.35 | -1.3 | -3.05 | 42.1 | 42.35 | 39.75 | 39518896 |
| 1742319000 | 42.65 | 1.85 | 4.53 | 41.85 | 42.65 | 40.75 | 11889437 |
| 1742232600 | 40.8 | 2.2 | 5.70 | 39 | 41.5 | 39 | 7893043 |
| 1741973400 | 38.6 | 2.35 | 6.48 | 36.5 | 39 | 36.5 | 11141459 |
| 1741887000 | 36.25 | 1.25 | 3.57 | 34.9 | 36.4 | 34.8 | 1879745 |
| 1741800600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.55 | 5742970 |
| 1741714200 | 36.5 | 0.5 | 1.39 | 36.2 | 37.3 | 35.2 | 5657517 |
| 1741627800 | 36 | -2.3 | -6.01 | 37.85 | 38.55 | 36 | 4436561 |
| 1741368600 | 38.3 | 1.85 | 5.08 | 37.1 | 38.75 | 37.1 | 10099128 |
| 1741282200 | 36.45 | 0.4 | 1.11 | 36.5 | 37.25 | 36.15 | 4255139 |
| 1741195800 | 36.05 | 0.7 | 1.98 | 35.7 | 36.6 | 35.4 | 4520155 |
| 1741109400 | 35.35 | 1.7 | 5.05 | 33 | 37 | 33 | 7631817 |
| 1741023000 | 33.65 | -0.4 | -1.17 | 33.5 | 34.35 | 33.5 | 8850927 |
| 1740763800 | 34.05 | -0.9 | -2.58 | 36 | 36 | 33.9 | 9019010 |
| 1740677400 | 34.95 | -0.75 | -2.10 | 35 | 35.6 | 34.9 | 3923662 |
| 1740591000 | 35.7 | 1.45 | 4.23 | 35.7 | 36.25 | 35.35 | 5396488 |
| 1740504600 | 34.25 | -1.05 | -2.97 | 35.15 | 36.3 | 34.25 | 3510347 |
| 1740418200 | 35.3 | 0.35 | 1.00 | 35.65 | 35.95 | 35 | 4830163 |
| 1740159000 | 34.95 | 0.05 | 0.14 | 34.7 | 35.7 | 34.55 | 4666419 |
| 1740072600 | 34.9 | 0.15 | 0.43 | 34.8 | 36.8 | 34.8 | 6551917 |
| 1739986200 | 34.75 | 0.75 | 2.21 | 34.2 | 35.35 | 34.2 | 4718503 |
| 1739899800 | 34 | 0.05 | 0.15 | 34.6 | 35 | 33.9 | 4392954 |
| 1739813400 | 33.95 | -1.4 | -3.96 | 35.25 | 35.5 | 33.95 | 3687469 |
| 1739554200 | 35.35 | 0.05 | 0.14 | 35.4 | 37.1 | 35.35 | 3278252 |
| 1739467800 | 35.3 | -0.95 | -2.62 | 37.5 | 37.6 | 35.3 | 4955433 |
| 1739381400 | 36.25 | -1.35 | -3.59 | 37.4 | 37.7 | 34 | 13436917 |
| 1739295000 | 37.6 | -0.7 | -1.83 | 38.5 | 39 | 37.5 | 3788475 |
| 1739208600 | 38.3 | -3.85 | -9.13 | 42.4 | 42.5 | 38 | 13808795 |
| 1738949400 | 42.15 | 0.95 | 2.31 | 42.5 | 42.5 | 41.3 | 4272961 |
| 1738863000 | 41.2 | -0.5 | -1.20 | 42.5 | 42.5 | 40.25 | 2787857 |
| 1738776600 | 41.7 | 0.9 | 2.21 | 41.4 | 41.9 | 40.95 | 4749249 |
| 1738690200 | 40.8 | -0.4 | -0.97 | 41.15 | 41.15 | 40.4 | 2653055 |
| 1738603800 | 41.2 | 1.2 | 3.00 | 39 | 41.5 | 39 | 3366052 |
| 1738344600 | 40 | -0.25 | -0.62 | 39.9 | 40.65 | 39.3 | 5448447 |
| 1738258200 | 40.25 | 3.1 | 8.34 | 38 | 40.35 | 38 | 3496398 |
| 1738171800 | 37.15 | 0.05 | 0.13 | 37 | 37.9 | 37 | 956727 |
| 1738085400 | 37.1 | 0.4 | 1.09 | 36 | 37.5 | 36 | 1484627 |
| 1737999000 | 36.7 | -2.55 | -6.50 | 37.8 | 37.85 | 36.5 | 2947027 |
| 1737739800 | 39.25 | 0.75 | 1.95 | 38.4 | 40.05 | 38.4 | 1705600 |
| 1737653400 | 38.5 | -0.6 | -1.53 | 38 | 39.5 | 38 | 3289795 |
| 1737567000 | 39.1 | -0.5 | -1.26 | 39.8 | 40.3 | 38.95 | 2156745 |
| 1737480600 | 39.6 | 2.15 | 5.74 | 36.5 | 39.6 | 36.5 | 3661699 |
| 1737394200 | 37.45 | -0.45 | -1.19 | 38.8 | 39.2 | 37.25 | 2250918 |
| 1737135000 | 37.9 | 0.3 | 0.80 | 36.5 | 39.45 | 36.5 | 13256262 |
| 1737048600 | 37.6 | -0.65 | -1.70 | 39.5 | 39.5 | 37.2 | 4462361 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
