Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pagegroup Plc | PAGE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -0.36% | 442.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 441.60 | 440.00 | 446.40 | 442.00 | 443.60 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PAGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.40 | 494.40 | 433.40 | 447.88 | 1,028,071 | -49.40 | -10.05% |
| 1 Month | 449.40 | 502.00 | 433.40 | 465.60 | 962,441 | -7.40 | -1.65% |
| 3 Months | 452.00 | 502.00 | 431.00 | 458.12 | 611,689 | -10.00 | -2.21% |
| 6 Months | 387.40 | 502.50 | 360.60 | 449.76 | 570,936 | 54.60 | 14.09% |
| 1 Year | 444.40 | 502.50 | 360.60 | 437.04 | 587,643 | -2.40 | -0.54% |
| 3 Years | 534.50 | 690.50 | 357.40 | 490.75 | 673,196 | -92.50 | -17.31% |
| 5 Years | 520.50 | 690.50 | 271.20 | 467.97 | 675,287 | -78.50 | -15.08% |
PAGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 442.00 | -1.60 | -0.36% | 441.60 | 446.40 | 440.00 | 509,856 |
| 18 Abr 2024 | 443.60 | 2.60 | 0.59% | 445.00 | 446.60 | 440.40 | 315,717 |
| 17 Abr 2024 | 441.00 | 3.00 | 0.68% | 435.00 | 442.40 | 435.00 | 340,928 |
| 16 Abr 2024 | 438.00 | -2.00 | -0.45% | 433.40 | 440.40 | 433.40 | 911,769 |
| 15 Abr 2024 | 440.00 | -44.20 | -9.13% | 462.60 | 463.40 | 438.20 | 2,647,516 |
| 12 Abr 2024 | 484.20 | -6.60 | -1.34% | 491.40 | 494.40 | 484.20 | 924,426 |
| 11 Abr 2024 | 490.80 | 0.80 | 0.16% | 485.00 | 491.40 | 485.00 | 702,971 |
| 10 Abr 2024 | 490.00 | -1.00 | -0.20% | 495.40 | 502.00 | 486.00 | 2,164,242 |
| 09 Abr 2024 | 491.00 | -7.40 | -1.48% | 487.00 | 497.60 | 487.00 | 1,762,599 |
| 08 Abr 2024 | 498.40 | 7.00 | 1.42% | 491.60 | 501.00 | 482.00 | 849,401 |
| 05 Abr 2024 | 491.40 | 6.20 | 1.28% | 480.40 | 494.00 | 478.40 | 832,068 |
| 04 Abr 2024 | 485.20 | 34.60 | 7.68% | 462.40 | 487.00 | 460.00 | 972,253 |
| 03 Abr 2024 | 450.60 | 7.60 | 1.72% | 435.00 | 451.60 | 435.00 | 754,705 |
| 02 Abr 2024 | 443.00 | -5.60 | -1.25% | 448.60 | 452.80 | 441.60 | 1,179,060 |
| 28 Mar 2024 | 448.60 | 3.60 | 0.81% | 450.80 | 451.40 | 442.80 | 1,570,195 |
| 27 Mar 2024 | 445.00 | -2.80 | -0.63% | 447.80 | 449.60 | 442.20 | 250,280 |
| 26 Mar 2024 | 447.80 | 4.20 | 0.95% | 444.40 | 447.80 | 440.60 | 242,299 |
| 25 Mar 2024 | 443.60 | -2.00 | -0.45% | 435.80 | 445.80 | 435.80 | 202,418 |
| 22 Mar 2024 | 445.60 | -1.40 | -0.31% | 449.40 | 450.00 | 444.80 | 701,098 |
| 21 Mar 2024 | 447.00 | 8.00 | 1.82% | 447.60 | 448.80 | 440.20 | 363,761 |
| 20 Mar 2024 | 439.00 | 3.20 | 0.73% | 431.00 | 441.40 | 431.00 | 238,801 |
