Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pagegroup Plc | PAGE | London | Acción Ordinaria | GB0030232317 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.20 | 0.04% | 497.60 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 485.60 | 485.60 | 503.00 | 497.60 | 497.40 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PAGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.20 | 503.00 | 467.40 | 489.00 | 221,580 | -1.60 | -0.32% |
| 1 Month | 449.00 | 507.00 | 438.60 | 470.56 | 296,336 | 48.60 | 10.82% |
| 3 Months | 430.20 | 507.00 | 424.00 | 455.16 | 390,894 | 67.40 | 15.67% |
| 6 Months | 390.80 | 507.00 | 351.60 | 420.16 | 458,553 | 106.80 | 27.33% |
| 1 Year | 445.60 | 507.00 | 271.20 | 386.37 | 561,818 | 52.00 | 11.67% |
| 3 Years | 531.50 | 627.50 | 271.20 | 470.85 | 789,048 | -33.90 | -6.38% |
| 5 Years | 380.30 | 627.50 | 156.30 | 443.20 | 933,154 | 117.30 | 30.84% |
PAGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | 497.40 | 10.80 | 2.22% | 472.60 | 498.80 | 472.60 | 260,882 |
| 22 Feb 2021 | 486.60 | -3.60 | -0.73% | 483.20 | 487.00 | 479.00 | 210,653 |
| 19 Feb 2021 | 490.20 | 9.80 | 2.04% | 467.40 | 490.40 | 467.40 | 183,050 |
| 18 Feb 2021 | 480.40 | -9.00 | -1.84% | 485.40 | 488.80 | 478.20 | 232,251 |
| 17 Feb 2021 | 489.40 | -11.60 | -2.32% | 499.20 | 500.50 | 489.20 | 221,066 |
| 16 Feb 2021 | 501.00 | 3.60 | 0.72% | 502.00 | 507.00 | 499.20 | 292,653 |
| 15 Feb 2021 | 497.40 | 15.60 | 3.24% | 474.40 | 500.50 | 474.40 | 328,591 |
| 12 Feb 2021 | 481.80 | 1.80 | 0.38% | 478.00 | 489.00 | 475.20 | 302,710 |
| 11 Feb 2021 | 480.00 | 9.00 | 1.91% | 468.60 | 480.00 | 467.40 | 384,006 |
| 10 Feb 2021 | 471.00 | 1.60 | 0.34% | 478.40 | 478.40 | 464.40 | 259,733 |
| 09 Feb 2021 | 469.40 | 7.40 | 1.6% | 474.00 | 474.00 | 460.80 | 354,940 |
| 08 Feb 2021 | 462.00 | 3.00 | 0.65% | 470.40 | 470.40 | 453.40 | 238,539 |
| 05 Feb 2021 | 459.00 | -0.60 | -0.13% | 465.60 | 465.60 | 454.80 | 400,464 |
| 04 Feb 2021 | 459.60 | 1.20 | 0.26% | 462.80 | 463.80 | 455.60 | 240,517 |
| 03 Feb 2021 | 458.40 | 1.00 | 0.22% | 465.00 | 465.00 | 456.00 | 288,566 |
| 02 Feb 2021 | 457.40 | -0.20 | -0.04% | 450.40 | 463.60 | 450.40 | 382,908 |
| 01 Feb 2021 | 457.60 | 7.80 | 1.73% | 449.40 | 458.20 | 449.00 | 261,926 |
| 29 Ene 2021 | 449.80 | 1.60 | 0.36% | 441.20 | 452.00 | 439.40 | 518,571 |
| 28 Ene 2021 | 448.20 | 1.00 | 0.22% | 442.80 | 449.80 | 438.60 | 300,346 |
| 27 Ene 2021 | 447.20 | 3.40 | 0.77% | 449.00 | 449.00 | 439.20 | 264,345 |
| 26 Ene 2021 | 443.80 | 2.40 | 0.54% | 435.00 | 446.80 | 433.00 | 193,791 |
| 25 Ene 2021 | 441.40 | -6.80 | -1.52% | 459.60 | 459.60 | 440.20 | 776,353 |
