Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 24360.5 | -67 | -0.27 | 25712 | 26435.5 | 23691.5 | 142 |
| 1738085400 | 24427.5 | 3 | 19.55 | 22935 | 25086 | 20793.5 | 452 |
| 1737999000 | 20433.5 | -7 | -26.06 | 27321 | 27321 | 16629 | 1309 |
| 1737739800 | 27635.5 | 4 | 17.16 | 25315 | 28365 | 24842 | 407 |
| 1737653400 | 23588 | 816 | 3.58 | 22426 | 25017 | 21967 | 339 |
| 1737567000 | 22772 | 2 | 11.56 | 21598 | 23323 | 21001.5 | 911 |
| 1737480600 | 20411.5 | -305.5 | -1.47 | 20349 | 20910 | 18587 | 556 |
| 1737394200 | 20717 | 1 | 7.94 | 19600 | 21053 | 19600 | 69 |
| 1737135000 | 19193 | 132.5 | 0.70 | 18131 | 19781 | 17933 | 247 |
| 1737048600 | 19060.5 | 2 | 15.96 | 17670 | 19312 | 17080 | 117 |
| 1736962200 | 16436.5 | 951 | 6.14 | 16903 | 17503.5 | 16143 | 302 |
| 1736875800 | 15485.5 | 1 | 7.43 | 15459 | 16795 | 15119.5 | 407 |
| 1736789400 | 14414.5 | -478 | -3.21 | 14900 | 15119.5 | 13679.5 | 269 |
| 1736530200 | 14892.5 | -696 | -4.46 | 16368 | 16908 | 14698.5 | 1816 |
| 1736443800 | 15588.5 | -525 | -3.26 | 15579 | 17170.5 | 15071.5 | 1267 |
| 1736357400 | 16113.5 | -4 | -20.30 | 18119 | 18119 | 15708.5 | 541 |
| 1736271000 | 20217.5 | -5 | -21.88 | 23648 | 24038.5 | 18498.5 | 1848 |
| 1736184600 | 25878.5 | -1 | -4.62 | 26828 | 27776.5 | 24781.5 | 1231 |
| 1735925400 | 27132.5 | 3 | 16.10 | 24525 | 27234.5 | 24038 | 356 |
| 1735839000 | 23369 | -2 | -9.89 | 24977 | 25206.5 | 21149 | 95 |
| 1735666200 | 25932.5 | -382.5 | -1.45 | 25612 | 26276.5 | 25612 | 43 |
| 1735579800 | 26315 | -1 | -4.11 | 26921 | 26921 | 24154.5 | 184 |
| 1735320600 | 27444 | -1 | -4.93 | 30675 | 30675 | 25950.5 | 269 |
| 1735061400 | 28866.5 | 388 | 1.36 | 28717 | 29300 | 27150.5 | 1749 |
| 1734975000 | 28478.5 | 2 | 11.54 | 29656 | 31420 | 25793 | 711 |
| 1734715800 | 25531.5 | 1 | 7.19 | 21906 | 25790 | 19642 | 1560 |
| 1734629400 | 23819.5 | -846.5 | -3.43 | 22363 | 24883 | 21699 | 329 |
| 1734543000 | 24666 | 1 | 6.75 | 23663 | 25733.5 | 22677.5 | 229 |
| 1734456600 | 23106 | 1 | 5.26 | 22230 | 23242 | 20690.5 | 488 |
| 1734370200 | 21951.5 | -600 | -2.66 | 26147 | 26692 | 20354.5 | 2513 |
| 1734111000 | 22551.5 | -740.5 | -3.18 | 24115 | 24115 | 21827 | 335 |
| 1734024600 | 23292 | 3 | 15.54 | 20957 | 24038 | 20315.5 | 853 |
| 1733938200 | 20159.5 | -2 | -9.47 | 20990 | 22374.5 | 17969 | 1058 |
| 1733851800 | 22267.5 | 556 | 2.56 | 23101 | 24320 | 20799 | 860 |
| 1733765400 | 21711.5 | -3 | -13.40 | 25251 | 31684.5 | 20589.5 | 2822 |
| 1733506200 | 25070 | 3 | 18.03 | 22795 | 25151 | 22048.5 | 860 |
| 1733419800 | 21240.5 | 1 | 8.99 | 19150 | 21586 | 19150 | 521 |
| 1733333400 | 19488.5 | -675.5 | -3.35 | 18889 | 19887.5 | 18827.5 | 765 |
| 1733247000 | 20164 | 2 | 14.16 | 17221 | 20659 | 16595 | 606 |
| 1733160600 | 17662.5 | 242.5 | 1.39 | 18144 | 18538 | 17126 | 145 |
| 1732901400 | 17420 | 443 | 2.61 | 17649 | 17956.5 | 17101.5 | 54 |
| 1732815000 | 16977 | 323 | 1.94 | 16938 | 17001 | 16700.5 | 228 |
| 1732728600 | 16654 | -171 | -1.02 | 17598 | 18098 | 16249 | 2805 |
| 1732642200 | 16825 | 69 | 0.41 | 16498 | 16838 | 16272.5 | 109 |
| 1732555800 | 16756 | 1 | 8.81 | 16682 | 18414 | 16229.5 | 2112 |
| 1732296600 | 15399.5 | 458.5 | 3.07 | 14128 | 15399.5 | 13615 | 854 |
| 1732210200 | 14941 | 1 | 12.07 | 14290 | 15058.5 | 13919.5 | 947 |
| 1732123800 | 13331.5 | -524.5 | -3.79 | 14800 | 14954 | 12978.5 | 742 |
| 1732037400 | 13856 | -865.5 | -5.88 | 13200 | 14408.5 | 13004.5 | 1092 |
| 1731951000 | 14721.5 | -2 | -13.32 | 18400 | 19270.5 | 12110.5 | 1490 |
| 1731691800 | 16984 | 3 | 27.87 | 13687 | 16985.5 | 13687 | 2526 |
| 1731605400 | 13282 | -2 | -15.34 | 12892 | 13282.5 | 12741.5 | 517 |
| 1731519000 | 15689 | 2 | 19.21 | 13957 | 15891.5 | 13778.5 | 1175 |
| 1731432600 | 13161 | -1 | -10.10 | 13806 | 13811.5 | 11568 | 2330 |
| 1731346200 | 14639.5 | 2 | 24.06 | 13342 | 14761 | 12667.5 | 1507 |
| 1731087000 | 11800 | 1 | 16.07 | 10706 | 12282 | 10150 | 708 |
| 1731000600 | 10166 | 358.5 | 3.66 | 10280 | 11195.5 | 9545.5 | 646 |
| 1730914200 | 9807.5 | 1 | 17.24 | 9849 | 10138.5 | 8719 | 2460 |
| 1730827800 | 8365 | 3 | 62.00 | 6925 | 8470 | 6781 | 1785 |
| 1730741400 | 5163.5 | -208.5 | -3.88 | 5120 | 5248.5 | 4879 | 334 |
| 1730482200 | 5372 | 422.5 | 8.54 | 5182 | 5441.5 | 5113.5 | 1413 |
| 1730395800 | 4949.5 | -1 | -21.08 | 5000 | 5765 | 4827 | 450 |
| 1730309400 | 6271.5 | -192 | -2.97 | 6488 | 6516 | 6152 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
