Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palantir 3xl � | PAL3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 280.50 | 2.58% | 11,171.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,171.50 | 10,891.00 |
Resumen Histórico PAL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11,171.50 | 280.50 | 2.58% | 11,171.50 | 11,171.50 | 11,171.50 | 20 |
| 16 May 2024 | 10,891.00 | 420.00 | 4.01% | 10,891.00 | 10,891.00 | 10,891.00 | 0 |
| 15 May 2024 | 10,471.00 | -738.00 | -6.58% | 11,209.00 | 11,209.00 | 10,119.50 | 322 |
| 14 May 2024 | 11,209.00 | 1,335.00 | 13.52% | 11,209.00 | 11,209.00 | 11,209.00 | 0 |
| 13 May 2024 | 9,874.00 | 362.50 | 3.81% | 9,874.00 | 9,874.00 | 9,874.00 | 2 |
| 10 May 2024 | 9,511.50 | -1,276.50 | -11.83% | 9,800.00 | 9,800.00 | 9,498.00 | 113 |
| 09 May 2024 | 10,788.00 | 546.50 | 5.34% | 10,788.00 | 10,788.00 | 10,788.00 | 0 |
| 08 May 2024 | 10,241.50 | -1,079.50 | -9.54% | 10,241.50 | 10,241.50 | 10,241.50 | 0 |
| 07 May 2024 | 11,321.00 | -3,546.50 | -23.85% | 12,813.00 | 13,313.50 | 10,513.00 | 279 |
| 03 May 2024 | 14,867.50 | 759.50 | 5.38% | 14,867.50 | 14,867.50 | 14,867.50 | 0 |
| 02 May 2024 | 14,108.00 | 1,274.00 | 9.93% | 14,108.00 | 14,108.00 | 14,108.00 | 0 |
| 01 May 2024 | 12,834.00 | -1,186.00 | -8.46% | 12,834.00 | 12,834.00 | 12,834.00 | 0 |
| 30 Abr 2024 | 14,020.00 | -619.00 | -4.23% | 14,020.00 | 14,020.00 | 14,020.00 | 0 |
| 29 Abr 2024 | 14,639.00 | 535.50 | 3.80% | 14,639.00 | 14,639.00 | 14,639.00 | 0 |
| 26 Abr 2024 | 14,103.50 | 1,780.00 | 14.44% | 14,103.50 | 14,103.50 | 14,103.50 | 0 |
| 25 Abr 2024 | 12,323.50 | -591.50 | -4.58% | 12,323.50 | 12,323.50 | 12,323.50 | 0 |
| 24 Abr 2024 | 12,915.00 | 2.50 | 0.02% | 13,400.00 | 13,568.50 | 12,862.00 | 35 |
| 23 Abr 2024 | 12,912.50 | 1,931.00 | 17.58% | 13,100.00 | 13,297.00 | 12,912.50 | 19 |
| 22 Abr 2024 | 10,981.50 | -453.50 | -3.97% | 10,981.50 | 10,981.50 | 10,981.50 | 0 |
| 19 Abr 2024 | 11,435.00 | -954.50 | -7.70% | 11,435.00 | 11,435.00 | 11,435.00 | 0 |
