Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panther Metals Plc | PALM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.20 | 02:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.20 | 7.10 | 7.20 | 7.20 | 7.20 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico PALM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.85 | 7.10 | 7.56 | 245,622 | -0.35 | -4.64% |
| 1 Month | 8.15 | 8.15 | 7.10 | 7.59 | 172,345 | -0.95 | -11.66% |
| 3 Months | 10.75 | 11.00 | 7.10 | 8.78 | 144,307 | -3.55 | -33.02% |
| 6 Months | 12.75 | 12.75 | 7.10 | 9.44 | 269,586 | -5.55 | -43.53% |
| 1 Year | 12.75 | 14.50 | 7.10 | 11.31 | 266,237 | -5.55 | -43.53% |
| 3 Years | 13.50 | 17.70 | 1.85 | 9.33 | 466,456 | -6.30 | -46.67% |
| 5 Years | 13.50 | 17.70 | 1.85 | 9.33 | 466,456 | -6.30 | -46.67% |
PALM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 23,193 |
| 01 Jul 2022 | 7.20 | -0.05 | -0.69% | 7.25 | 7.25 | 7.10 | 150,136 |
| 30 Jun 2022 | 7.25 | -0.30 | -3.97% | 7.55 | 7.55 | 7.25 | 254,454 |
| 29 Jun 2022 | 7.55 | -0.30 | -3.82% | 7.85 | 7.85 | 7.55 | 295,760 |
| 28 Jun 2022 | 7.85 | 0.45 | 6.08% | 7.55 | 7.85 | 7.55 | 504,567 |
| 27 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.45 | 7.55 | 7.40 | 282,751 |
| 24 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 66,026 |
| 23 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 77,194 |
| 22 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 0.00 |
| 21 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 3,417 |
| 20 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.30 | 0.00 |
| 17 Jun 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 83,750 |
| 16 Jun 2022 | 7.40 | -0.45 | -5.73% | 7.85 | 7.85 | 7.40 | 462,353 |
| 15 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 10,326 |
| 14 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 9,690 |
| 13 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 86,377 |
| 10 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 7,000 |
| 09 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 343,336 |
| 08 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 68,720 |
| 07 Jun 2022 | 7.85 | -0.30 | -3.68% | 8.15 | 8.15 | 7.85 | 373,161 |
| 06 Jun 2022 | 8.15 | -0.15 | -1.81% | 8.30 | 8.30 | 8.15 | 34,351 |
