Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -8.33333333333 | 90 | 90 | 82.5 | 7840 | 83.17235573 | DE |
| 4 | 0 | 0 | 82.5 | 92.5 | 82.5 | 7391 | 85.57143028 | DE |
| 12 | -10 | -10.8108108108 | 92.5 | 125 | 78.5 | 12170 | 102.6532502 | DE |
| 26 | -8 | -8.83977900552 | 90.5 | 125 | 70 | 11203 | 99.33108918 | DE |
| 52 | -22.5 | -21.4285714286 | 105 | 140.625 | 65 | 135989 | 106.9475981 | DE |
| 156 | -211.25 | -71.914893617 | 293.75 | 300 | 63.75 | 225384 | 128.87210551 | DE |
| 260 | -32.5 | -28.2608695652 | 115 | 442.5 | 46.25 | 336039 | 191.70780957 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7095 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2377 |
| 1736875800 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 31550 |
| 1736789400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736530200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2358 |
| 1736443800 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2913 |
| 1736357400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5393 |
| 1736271000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1736184600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 9413 |
| 1735925400 | 92.5 | 7.5 | 8.82 | 85 | 92.5 | 85 | 17092 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1447 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 15633 |
| 1735579800 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 13937 |
| 1735320600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3262 |
| 1735061400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1200 |
| 1734975000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2331 |
| 1734715800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2738 |
| 1734629400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 14000 |
| 1734543000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1125 |
| 1734456600 | 82.5 | 4 | 5.10 | 82.5 | 82.5 | 82.5 | 10685 |
| 1734370200 | 78.5 | -4 | -4.85 | 82.5 | 82.5 | 78.5 | 794 |
| 1734111000 | 82.5 | -7.5 | -8.33 | 90 | 90 | 82.5 | 61870 |
| 1734024600 | 90 | -5 | -5.26 | 95 | 95 | 90 | 10378 |
| 1733938200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 372 |
| 1733851800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 87 |
| 1733765400 | 95 | -7.5 | -7.32 | 105 | 105 | 95 | 49228 |
| 1733506200 | 102.5 | -7.5 | -6.82 | 110 | 110 | 102.5 | 12000 |
| 1733419800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4461 |
| 1733333400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6274 |
| 1733247000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 5005 |
| 1733160600 | 110 | -5 | -4.35 | 115 | 115 | 109 | 6408 |
| 1732901400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 320 |
| 1732815000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1050 |
| 1732728600 | 115 | -7.5 | -6.12 | 122.5 | 122.5 | 115 | 9432 |
| 1732642200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 485 |
| 1732555800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 31087 |
| 1732296600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 13146 |
| 1732210200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1679 |
| 1732123800 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 4794 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 13343 |
| 1731951000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 35454 |
| 1731691800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8650 |
| 1731605400 | 120 | -2.5 | -2.04 | 122.5 | 122.5 | 120 | 9825 |
| 1731519000 | 122.5 | 2.5 | 2.08 | 120 | 125 | 120 | 17102 |
| 1731432600 | 120 | 22.5 | 23.08 | 97.5 | 120 | 97.5 | 94092 |
| 1731346200 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 1876 |
| 1731087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1325 |
| 1731000600 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 10898 |
| 1730914200 | 102.5 | 2.5 | 2.50 | 100 | 105 | 100 | 36137 |
| 1730827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 326 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 945 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 450 |
| 1730395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40472 |
| 1730309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 500 |
| 1730223000 | 100 | 5 | 5.26 | 95 | 100 | 95 | 34589 |
| 1730136600 | 95 | 2.5 | 2.70 | 90 | 95 | 90 | 16288 |
| 1729873800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 106 |
| 1729787400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 15000 |
| 1729701000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3646 |
| 1729614600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5214 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2735 |
| 1729269000 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 31876 |
| 1729182600 | 87.5 | 7.5 | 9.38 | 80 | 87.5 | 80 | 29856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
