Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panther Metals Plc | PALM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -2.33% | 105.00 | 02:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.50 | 105.00 | 107.50 | 105.00 | 107.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico PALM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 115.00 | 92.50 | 107.27 | 25,074 | 10.00 | 10.53% |
| 1 Month | 90.00 | 115.00 | 88.00 | 98.73 | 13,399 | 15.00 | 16.67% |
| 3 Months | 5.00 | 115.00 | 3.95 | 7.18 | 271,410 | 100.00 | 2,000.00% |
| 6 Months | 3.55 | 115.00 | 2.60 | 5.41 | 279,900 | 101.45 | 2,857.75% |
| 1 Year | 3.50 | 115.00 | 2.55 | 4.35 | 297,396 | 101.50 | 2,900.00% |
| 3 Years | 11.75 | 115.00 | 2.55 | 6.61 | 288,998 | 93.25 | 793.62% |
| 5 Years | 13.50 | 115.00 | 1.85 | 7.75 | 393,421 | 91.50 | 677.78% |
PALM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 11,047 |
| 25 Jul 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 3,001 |
| 24 Jul 2024 | 107.50 | 2.50 | 2.38% | 105.00 | 107.50 | 105.00 | 6,211 |
| 23 Jul 2024 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 11,689 |
| 22 Jul 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 115.00 | 107.50 | 79,992 |
| 19 Jul 2024 | 107.50 | 14.00 | 14.97% | 95.00 | 107.50 | 92.50 | 24,478 |
| 18 Jul 2024 | 93.50 | 5.50 | 6.25% | 90.50 | 93.50 | 90.50 | 23,945 |
| 17 Jul 2024 | 88.00 | -2.50 | -2.76% | 90.50 | 90.50 | 88.00 | 451 |
| 16 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,890 |
| 15 Jul 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 6,504 |
| 12 Jul 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 8,278 |
| 11 Jul 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1,400 |
| 10 Jul 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 25,938 |
| 09 Jul 2024 | 89.00 | -3.50 | -3.78% | 92.50 | 92.50 | 89.00 | 15,133 |
| 08 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 264 |
| 05 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 10,005 |
| 04 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1 |
| 03 Jul 2024 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 90.00 | 41,519 |
| 02 Jul 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,774 |
| 01 Jul 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 96 |
| 28 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,410 |
| 27 Jun 2024 | 90.00 | 2.50 | 2.86% | 92.50 | 92.50 | 90.00 | 13,493 |
