Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panther Metals Plc | PALM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.50 | -3.92% | 12.25 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.75 | 12.25 | 12.75 | 12.25 | 12.75 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico PALM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.85 | 12.25 | 12.34 | 173,063 | -0.25 | -2.0% |
| 1 Month | 13.75 | 13.75 | 12.25 | 12.77 | 211,754 | -1.50 | -10.91% |
| 3 Months | 12.575 | 14.50 | 12.25 | 13.46 | 350,482 | -0.325 | -2.58% |
| 6 Months | 15.00 | 15.50 | 11.75 | 13.33 | 267,398 | -2.75 | -18.33% |
| 1 Year | 10.75 | 17.70 | 10.00 | 13.26 | 335,282 | 1.50 | 13.95% |
| 3 Years | 13.50 | 17.70 | 1.85 | 9.25 | 530,148 | -1.25 | -9.26% |
| 5 Years | 13.50 | 17.70 | 1.85 | 9.25 | 530,148 | -1.25 | -9.26% |
PALM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 12.25 | -0.50 | -3.92% | 12.75 | 12.75 | 12.25 | 884,797 |
| 25 Nov 2021 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 12.25 | 147,196 |
| 24 Nov 2021 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 166,539 |
| 23 Nov 2021 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 75,670 |
| 22 Nov 2021 | 12.25 | 0.00 | 0.0% | 12.75 | 12.75 | 12.25 | 230,546 |
| 19 Nov 2021 | 12.25 | -0.25 | -2.0% | 12.50 | 12.85 | 12.25 | 245,364 |
| 18 Nov 2021 | 12.50 | 0.00 | 0.0% | 12.50 | 12.925 | 12.50 | 146,297 |
| 17 Nov 2021 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 336,115 |
| 16 Nov 2021 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 311,482 |
| 15 Nov 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 303,167 |
| 12 Nov 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 487,984 |
| 11 Nov 2021 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 13.00 | 217,886 |
| 10 Nov 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 45,097 |
| 09 Nov 2021 | 13.25 | 0.50 | 3.92% | 13.50 | 13.50 | 13.25 | 261,467 |
| 08 Nov 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 166,053 |
| 05 Nov 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 54,158 |
| 04 Nov 2021 | 12.75 | -0.25 | -1.92% | 13.00 | 13.40 | 12.75 | 199,367 |
| 03 Nov 2021 | 13.00 | 0.20 | 1.56% | 12.75 | 13.00 | 12.75 | 235,730 |
| 02 Nov 2021 | 12.80 | -0.20 | -1.54% | 13.00 | 13.00 | 12.75 | 161,189 |
| 01 Nov 2021 | 13.00 | -0.50 | -3.7% | 13.50 | 13.50 | 13.00 | 336,985 |
| 29 Oct 2021 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.50 | 106,795 |
