Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 5 | 62 | 67.3 | 56.9 | 5320037 | 61.99912946 | DE |
| 4 | 0.1 | 0.153846153846 | 65 | 70 | 55.3 | 6572642 | 62.0075662 | DE |
| 12 | 38.1 | 141.111111111 | 27 | 70 | 25 | 6426790 | 50.59997008 | DE |
| 26 | 49 | 304.347826087 | 16.1 | 70 | 14.2 | 6725327 | 33.94410263 | DE |
| 52 | 36.36 | 126.513569937 | 28.74 | 70 | 14.2 | 5698479 | 30.3524834 | DE |
| 156 | -49.1 | -42.9947460595 | 114.2 | 152.8 | 10.1 | 5153516 | 44.32629712 | DE |
| 260 | 52.84 | 430.995106036 | 12.26 | 152.8 | 6.8 | 4589706 | 47.85749182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 65.3 | 0.5 | 0.77 | 64.4 | 66.4 | 64.4 | 4304472 |
| 1741368600 | 64.8 | 3.8 | 6.23 | 60.9 | 67.3 | 60.6 | 8073902 |
| 1741282200 | 61 | 3.7 | 6.46 | 57.6 | 62 | 56.9 | 3756752 |
| 1741195800 | 57.3 | -3 | -4.98 | 60.2 | 61.9 | 57.3 | 5095828 |
| 1741109400 | 60.3 | -2.1 | -3.37 | 62 | 62.3 | 58.2 | 5369233 |
| 1741023000 | 62.4 | 3.4 | 5.76 | 58.2 | 65.5 | 58.2 | 7562217 |
| 1740763800 | 59 | -0.9 | -1.50 | 57.9 | 60 | 55.3 | 4595785 |
| 1740677400 | 59.9 | -0.5 | -0.83 | 60 | 60.7 | 57 | 4562542 |
| 1740591000 | 60.4 | -1.5 | -2.42 | 62 | 63.3 | 58.4 | 7954525 |
| 1740504600 | 61.9 | -3 | -4.62 | 64.3 | 65.4 | 61.6 | 5818698 |
| 1740418200 | 64.9 | 0.3 | 0.46 | 64.599999 | 66.7 | 63.3 | 5432096 |
| 1740159000 | 64.599999 | -3.2 | -4.72 | 68 | 68 | 63 | 8910587 |
| 1740072600 | 67.8 | 4.3 | 6.77 | 63 | 70 | 62.2 | 13565189 |
| 1739986200 | 63.5 | 2 | 3.25 | 62.2 | 64.099999 | 61.2 | 5009253 |
| 1739899800 | 61.5 | 1.9 | 3.19 | 59.5 | 62.9 | 59.1 | 4470232 |
| 1739813400 | 59.6 | -1.5 | -2.45 | 61 | 61 | 58.4 | 3470293 |
| 1739554200 | 61.1 | 3.3 | 5.71 | 57.8 | 61.8 | 57.7 | 4669401 |
| 1739467800 | 57.8 | -2.1 | -3.51 | 59.1 | 59.5 | 57.2 | 6555180 |
| 1739381400 | 59.9 | 0.1 | 0.17 | 60 | 60.8 | 56.8 | 8647813 |
| 1739295000 | 59.8 | -4.3 | -6.71 | 65 | 66.8 | 59.8 | 13628848 |
| 1739208600 | 64.099999 | 8.1 | 14.46 | 56 | 65 | 56 | 13792670 |
| 1738949400 | 56 | 0.4 | 0.72 | 55 | 57 | 54.9 | 3920623 |
| 1738863000 | 55.6 | 1.3 | 2.39 | 53.9 | 57 | 53.9 | 5882526 |
| 1738776600 | 54.3 | -2.1 | -3.72 | 56 | 56.1 | 53 | 6711950 |
| 1738690200 | 56.4 | -0.5 | -0.88 | 56.7 | 58.7 | 54.6 | 11232787 |
| 1738603800 | 56.9 | 6.9 | 13.80 | 49.8 | 57 | 47.6 | 11391474 |
| 1738344600 | 50 | 4.05 | 8.81 | 46 | 50 | 45.95 | 9178423 |
| 1738258200 | 45.95 | -1.05 | -2.23 | 46.95 | 47.95 | 44.3 | 9662115 |
| 1738171800 | 47 | -2.95 | -5.91 | 49.75 | 50.6 | 47 | 9651362 |
| 1738085400 | 49.95 | 0.95 | 1.94 | 49.25 | 50 | 48 | 5082535 |
| 1737999000 | 49 | -1 | -2.00 | 50 | 50.6 | 47.7 | 9340370 |
| 1737739800 | 50 | 3.45 | 7.41 | 47.45 | 50 | 46.75 | 8096768 |
| 1737653400 | 46.55 | -0.45 | -0.96 | 47 | 49.5 | 43 | 9630496 |
| 1737567000 | 47 | 7.8 | 19.90 | 42.5 | 51 | 42.5 | 26515209 |
| 1737480600 | 39.2 | 0.1 | 0.26 | 39.6 | 40.2 | 38.15 | 6683136 |
| 1737394200 | 39.1 | 2.25 | 6.11 | 36.85 | 40.15 | 36.8 | 6654974 |
| 1737135000 | 36.85 | 0 | 0.00 | 36.85 | 37.05 | 35.8 | 4012274 |
| 1737048600 | 36.85 | 0.55 | 1.52 | 36.5 | 37.25 | 35.5 | 3235296 |
| 1736962200 | 36.3 | -1.15 | -3.07 | 38 | 38 | 35.55 | 5558888 |
| 1736875800 | 37.45 | 1.35 | 3.74 | 36.2 | 39.35 | 35.45 | 8428592 |
| 1736789400 | 36.1 | 1.6 | 4.64 | 34.45 | 36.9 | 34.45 | 3927698 |
| 1736530200 | 34.5 | -0.55 | -1.57 | 34.7 | 35.2 | 33.45 | 5429454 |
| 1736443800 | 35.05 | 1.4 | 4.16 | 33.65 | 35.45 | 32.6 | 4589111 |
| 1736357400 | 33.65 | 1.15 | 3.54 | 33 | 34.4 | 32.25 | 4201616 |
| 1736271000 | 32.5 | 2.9 | 9.80 | 30.05 | 33.5 | 30 | 8465932 |
| 1736184600 | 29.6 | 1.3 | 4.59 | 28.3 | 29.75 | 28.3 | 2665546 |
| 1735925400 | 28.3 | -0.55 | -1.91 | 29 | 29.25 | 27.85 | 2791158 |
| 1735839000 | 28.85 | -1.2 | -3.99 | 30.7 | 30.7 | 28.05 | 1863115 |
| 1735666200 | 30.05 | 0.3 | 1.01 | 30.7 | 30.7 | 28.55 | 1016640 |
| 1735579800 | 29.75 | 1.2 | 4.20 | 28.9 | 30.6 | 27.95 | 5197468 |
| 1735320600 | 28.55 | 1.55 | 5.74 | 27.2 | 28.7 | 27.2 | 4128654 |
| 1735061400 | 27 | 1.2 | 4.65 | 25.9 | 27.35 | 25.9 | 1711091 |
| 1734975000 | 25.8 | -0.1 | -0.39 | 25 | 26.35 | 25 | 1595285 |
| 1734715800 | 25.9 | -0.3 | -1.15 | 26 | 26.5 | 25.1 | 2912526 |
| 1734629400 | 26.2 | 0.5 | 1.95 | 25.5 | 26.5 | 25.15 | 2811505 |
| 1734543000 | 25.7 | 0.25 | 0.98 | 25.45 | 26.4 | 25 | 2812500 |
| 1734456600 | 25.45 | -1.6 | -5.91 | 27 | 27 | 25.35 | 4092436 |
| 1734370200 | 27.05 | -0.45 | -1.64 | 27.9 | 27.9 | 26.75 | 3856333 |
| 1734111000 | 27.5 | -0.3 | -1.08 | 27.6 | 28 | 26.2 | 5600815 |
| 1734024600 | 27.8 | 2.9 | 11.65 | 25.15 | 27.9 | 24.8 | 8097285 |
| 1733938200 | 24.9 | -1.8 | -6.74 | 26.25 | 26.3 | 23.85 | 15055961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
