ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

67.60
-2.80
(-3.98%)
Cerrado 17 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.24.9689440993864.471.263.2504911368.21530602DE
46.610.81967213116171.255.3594463563.88049269DE
1242.6170.42571.225657261752.45489892DE
2652.34342.98820445615.2671.214.2676360635.21783962DE
5239.6141.4285714292871.214.2574662530.93395994DE
156-41.8-38.2084095064109.4152.810.1515298244.27018779DE
26058.49642.0417124049.11152.86.8460146948.03439278DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174223260067.6-2.8-3.987071.167.54145117
174197340070.40.20.28707168.83126785
174188700070.22.43.5467.371.267.38646235
174180060067.82.94.4764.568.763.86535388
174171420064.9-0.4-0.6164.566.463.22632686
174162780065.30.50.7764.466.464.44304472
174136860064.83.86.2360.967.360.68073902
1741282200613.76.4657.66256.93756752
174119580057.3-3-4.9860.261.957.35095828
174110940060.3-2.1-3.376262.358.25369233
174102300062.43.45.7658.265.558.27562217
174076380059-0.9-1.5057.96055.34595785
174067740059.9-0.5-0.836060.7574562542
174059100060.4-1.5-2.426263.358.47954525
174050460061.9-3-4.6264.365.461.65818698
174041820064.90.30.4664.59999966.763.35432096
174015900064.599999-3.2-4.726868638910587
174007260067.84.36.77637062.213565189
173998620063.523.2562.264.09999961.25009253
173989980061.51.93.1959.562.959.14470232
173981340059.6-1.5-2.45616158.43470293
173955420061.13.35.7157.861.857.74669401
173946780057.8-2.1-3.5159.159.557.26555180
173938140059.90.10.176060.856.88647813
173929500059.8-4.3-6.716566.859.813628848
173920860064.0999998.114.4656655613792670
1738949400560.40.72555754.93920623
173886300055.61.32.3953.95753.95882526
173877660054.3-2.1-3.725656.1536711950
173869020056.4-0.5-0.8856.758.754.611232787
173860380056.96.913.8049.85747.611391474
1738344600504.058.81465045.959178423
173825820045.95-1.05-2.2346.9547.9544.39662115
173817180047-2.95-5.9149.7550.6479651362
173808540049.950.951.9449.2550485082535
173799900049-1-2.005050.647.79340370
1737739800503.457.4147.455046.758096768
173765340046.55-0.45-0.964749.5439630496
1737567000477.819.9042.55142.526515209
173748060039.20.10.2639.640.238.156683136
173739420039.12.256.1136.8540.1536.86654974
173713500036.8500.0036.8537.0535.84012274
173704860036.850.551.5236.537.2535.53235296
173696220036.3-1.15-3.07383835.555558888
173687580037.451.353.7436.239.3535.458428592
173678940036.11.64.6434.4536.934.453927698
173653020034.5-0.55-1.5734.735.233.455429454
173644380035.051.44.1633.6535.4532.64589111
173635740033.651.153.543334.432.254201616
173627100032.52.99.8030.0533.5308465932
173618460029.61.34.5928.329.7528.32665546
173592540028.3-0.55-1.912929.2527.852791158
173583900028.85-1.2-3.9930.730.728.051863115
173566620030.050.31.0130.730.728.551016640
173557980029.751.24.2028.930.627.955197468
173532060028.551.555.7427.228.727.24128654
1735061400271.24.6525.927.3525.91711091
173497500025.8-0.1-0.392526.35251595285
173471580025.9-0.3-1.152626.525.12912526
173462940026.20.51.9525.526.525.152811505
173454300025.70.250.9825.4526.4252812500

Su Consulta Reciente

Delayed Upgrade Clock