Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.81818181818 | 8.25 | 9 | 8.25 | 828068 | 8.62950267 | DE |
| 4 | -0.35 | -4 | 8.75 | 9 | 7.25 | 452525 | 8.2842972 | DE |
| 12 | 1.4 | 20 | 7 | 9 | 6.2 | 391793 | 7.65412675 | DE |
| 26 | 2.65 | 46.0869565217 | 5.75 | 9 | 4.75 | 402431 | 7.1800814 | DE |
| 52 | 2.65 | 46.0869565217 | 5.75 | 9 | 4.75 | 324039 | 6.87861751 | DE |
| 156 | -3.35 | -28.5106382979 | 11.75 | 12.5 | 3.7 | 312749 | 6.82776978 | DE |
| 260 | 1.9 | 29.2307692308 | 6.5 | 38 | 3.7 | 319920 | 11.17525571 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 8.4 | -0.1 | -1.18 | 8.5 | 8.75 | 8.4 | 209506 |
| 1736530200 | 8.5 | -0.2 | -2.30 | 8.75 | 8.78 | 8.25 | 1511874 |
| 1736443800 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.7 | 372398 |
| 1736357400 | 8.75 | -0.25 | -2.78 | 8.5 | 8.75 | 8.5 | 1065445 |
| 1736271000 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 390689 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 799936 |
| 1735925400 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 450976 |
| 1735839000 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7.5 | 307610 |
| 1735666200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 163829 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 46800 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 162400 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 972 |
| 1734975000 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286755 |
| 1734715800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.5 | 765059 |
| 1734629400 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 360544 |
| 1734543000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 267059 |
| 1734456600 | 8.25 | -0.01 | -0.12 | 8.25 | 8.25 | 8.25 | 103344 |
| 1734370200 | 8.26 | -0.64 | -7.19 | 8.75 | 8.75 | 8.25 | 637241 |
| 1734111000 | 8.9 | 0.65 | 7.88 | 8.5 | 8.9 | 8.45 | 879719 |
| 1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 348845 |
| 1733938200 | 8.25 | -0.15 | -1.79 | 8.25 | 8.5 | 8.25 | 269165 |
| 1733851800 | 8.4 | 0.9 | 12.00 | 7.5 | 8.4 | 7.5 | 1597209 |
| 1733765400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 757690 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 475481 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 53602 |
| 1733333400 | 7.25 | 0 | 0.00 | 7.25 | 7.35 | 7.25 | 263963 |
| 1733247000 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 1128351 |
| 1733160600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 332363 |
| 1732901400 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 196390 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 28341 |
| 1732728600 | 7 | 0.16 | 2.34 | 6.75 | 7 | 6.75 | 598197 |
| 1732642200 | 6.84 | -0.06 | -0.87 | 6.75 | 6.92 | 6.75 | 649708 |
| 1732555800 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 512500 |
| 1732296600 | 6.75 | 0.15 | 2.27 | 6.75 | 6.88 | 6.75 | 442865 |
| 1732210200 | 6.6 | -0.32 | -4.62 | 6.75 | 6.75 | 6.6 | 456816 |
| 1732123800 | 6.92 | 0.17 | 2.52 | 6.75 | 6.92 | 6.74 | 384663 |
| 1732037400 | 6.75 | -0.01 | -0.15 | 6.75 | 6.75 | 6.74 | 56198 |
| 1731951000 | 6.76 | 0.26 | 4.00 | 6.5 | 6.76 | 6.5 | 96402 |
| 1731691800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 213395 |
| 1731605400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 148274 |
| 1731519000 | 6.75 | 0.05 | 0.75 | 6.5 | 7 | 6.5 | 599580 |
| 1731432600 | 6.7 | -0.3 | -4.29 | 7 | 7.1 | 6.2 | 436515 |
| 1731346200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 198623 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3236 |
| 1731000600 | 7 | -0.4 | -5.41 | 7 | 7 | 6.58 | 84596 |
| 1730914200 | 7.4 | 0.4 | 5.71 | 7 | 7.4 | 6.75 | 423948 |
| 1730827800 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 72412 |
| 1730741400 | 6.5 | -0.5 | -7.14 | 7 | 7.12 | 6.5 | 424319 |
| 1730482200 | 7 | 0 | 0.00 | 6.75 | 7 | 6.75 | 91339 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 199050 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7.25 | 6.6 | 962453 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7.33 | 7 | 0 |
| 1730136600 | 7 | -0.36 | -4.89 | 7 | 7 | 7 | 385348 |
| 1729873800 | 7.36 | 0.36 | 5.14 | 7 | 7.36 | 7 | 343117 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7.12 | 7 | 182820 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 14203 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7.33 | 7 | 292244 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 35336 |
| 1729269000 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 76568 |
| 1729182600 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 234406 |
| 1729096200 | 7 | -0.5 | -6.67 | 7.25 | 7.25 | 7 | 74676 |
| 1729009800 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 265891 |
| 1728923400 | 7 | -0.4 | -5.41 | 7 | 7.25 | 7 | 288797 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
