Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Usa Esg Acc | PAUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.385 | 06:54:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.385 |
Resumen Histórico PAUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.385 | 0.04 | 0.75% | 5.385 | 5.385 | 5.385 | 133,943 |
| 17 May 2024 | 5.345 | -0.03 | -0.58% | 5.346 | 5.348 | 5.336 | 133,596 |
| 16 May 2024 | 5.376 | 0.06 | 1.19% | 5.371 | 5.3795 | 5.348 | 108,801 |
| 15 May 2024 | 5.313 | 0.06 | 1.12% | 5.278 | 5.35 | 5.253 | 142,983 |
| 14 May 2024 | 5.254 | 0.00 | 0.10% | 5.242 | 5.2635 | 5.211 | 5,185,978 |
| 13 May 2024 | 5.249 | 0.01 | 0.11% | 5.254 | 5.2545 | 5.243 | 233,387 |
| 10 May 2024 | 5.243 | 0.02 | 0.46% | 5.261 | 5.2755 | 5.2365 | 133,974 |
| 09 May 2024 | 5.219 | 0.03 | 0.48% | 5.219 | 5.219 | 5.219 | 23,400 |
| 08 May 2024 | 5.194 | -0.02 | -0.40% | 5.203 | 5.203 | 5.172 | 127,759 |
| 07 May 2024 | 5.215 | 0.09 | 1.74% | 5.191 | 5.215 | 5.177 | 7,862,559 |
| 03 May 2024 | 5.126 | 0.09 | 1.85% | 5.065 | 5.1565 | 5.0535 | 134,033 |
| 02 May 2024 | 5.033 | 0.01 | 0.15% | 5.023 | 5.0365 | 4.9923 | 131,552 |
| 01 May 2024 | 5.0255 | -0.08 | -1.54% | 5.047 | 5.047 | 5.0073 | 5,270 |
| 30 Abr 2024 | 5.104 | 0.00 | -0.08% | 5.104 | 5.119 | 5.079 | 323,323 |
| 29 Abr 2024 | 5.108 | 0.02 | 0.41% | 5.108 | 5.108 | 5.108 | 343,800 |
| 26 Abr 2024 | 5.087 | 0.06 | 1.27% | 5.087 | 5.087 | 5.087 | 118,000 |
| 25 Abr 2024 | 5.023 | -0.06 | -1.08% | 5.056 | 5.0672 | 4.981 | 282,110 |
| 24 Abr 2024 | 5.078 | 0.01 | 0.24% | 5.08 | 5.085 | 5.0515 | 2,584,992 |
| 23 Abr 2024 | 5.066 | 0.08 | 1.66% | 5.029 | 5.066 | 5.016 | 252,999 |
| 22 Abr 2024 | 4.9835 | 0.00 | 0.07% | 4.9835 | 4.986 | 4.954 | 59,234 |
