Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 419.15 | -7.78 | -1.82 | 419.15 | 419.15 | 419.15 | 510 |
| 1743096600 | 426.925 | -4.9 | -1.13 | 426.925 | 426.925 | 426.925 | 4 |
| 1743010200 | 431.825 | -2.23 | -0.51 | 432.3 | 433.475 | 431.175 | 1338 |
| 1742923800 | 434.05 | -1.83 | -0.42 | 434.05 | 434.05 | 434.05 | 981 |
| 1742837400 | 435.875 | 8.23 | 1.92 | 435.875 | 435.875 | 435.875 | 0 |
| 1742578200 | 427.65 | 0.38 | 0.09 | 427.65 | 427.65 | 427.65 | 131 |
| 1742491800 | 427.275 | -0.28 | -0.06 | 427.45 | 430.25 | 425.625 | 6620 |
| 1742405400 | 427.55 | 3.45 | 0.81 | 427.85 | 428 | 427.125 | 6348 |
| 1742319000 | 424.1 | -2.38 | -0.56 | 423.6 | 424.1 | 421.975 | 6782 |
| 1742232600 | 426.475 | 2.58 | 0.61 | 427.8 | 427.8 | 426.225 | 4943 |
| 1741973400 | 423.9 | 5.67 | 1.36 | 423.9 | 423.9 | 423.9 | 1965 |
| 1741887000 | 418.225 | -2.83 | -0.67 | 419.15 | 419.15 | 417.875 | 8332 |
| 1741800600 | 421.05 | 2.63 | 0.63 | 419.95 | 421.6 | 419.6 | 7802 |
| 1741714200 | 418.425 | -7.98 | -1.87 | 420.6 | 421.25 | 417.625 | 10746 |
| 1741627800 | 426.4 | -0.1 | -0.02 | 426.4 | 426.4 | 426.4 | 0 |
| 1741368600 | 426.5 | -11.05 | -2.53 | 433.1 | 439.625 | 425.775 | 11775 |
| 1741282200 | 437.55 | 0.13 | 0.03 | 437.55 | 437.55 | 437.55 | 155 |
| 1741195800 | 437.425 | -2.28 | -0.52 | 437.425 | 437.425 | 437.425 | 1044 |
| 1741109400 | 439.7 | -14.95 | -3.29 | 439.7 | 439.7 | 439.7 | 0 |
| 1741023000 | 454.65 | -0.28 | -0.06 | 454.65 | 454.65 | 454.65 | 0 |
| 1740763800 | 454.925 | -5.93 | -1.29 | 455.65 | 456.725 | 454.525 | 4409 |
| 1740677400 | 460.85 | -1.33 | -0.29 | 460.85 | 462.375 | 460.15 | 7077 |
| 1740591000 | 462.175 | 5.7 | 1.25 | 462 | 462.975 | 461.425 | 2532 |
| 1740504600 | 456.475 | -7.05 | -1.52 | 460.55 | 461.95 | 454.975 | 704 |
| 1740418200 | 463.525 | -5.55 | -1.18 | 465.65 | 467.3 | 460.175 | 36150 |
| 1740159000 | 469.075 | -1.33 | -0.28 | 469.075 | 469.075 | 469.075 | 615 |
| 1740072600 | 470.4 | -3.58 | -0.75 | 470.4 | 470.4 | 470.4 | 213 |
| 1739986200 | 473.975 | 2.93 | 0.62 | 473.975 | 473.975 | 473.975 | 970 |
| 1739899800 | 471.05 | 0.1 | 0.02 | 471.95 | 471.95 | 470.675 | 5268 |
| 1739813400 | 470.95 | 1.38 | 0.29 | 470.75 | 471.675 | 470.325 | 25149 |
| 1739554200 | 469.575 | -1.2 | -0.25 | 469.575 | 469.575 | 469.575 | 0 |
| 1739467800 | 470.775 | 1.05 | 0.22 | 470.775 | 470.775 | 470.775 | 5 |
| 1739381400 | 469.725 | -5.5 | -1.16 | 470.35 | 470.9 | 468.575 | 3051 |
| 1739295000 | 475.225 | -0.65 | -0.14 | 475.225 | 475.225 | 475.225 | 2212 |
| 1739208600 | 475.875 | 2.82 | 0.60 | 474.95 | 477.2 | 474.575 | 39521 |
| 1738949400 | 473.05 | -1.4 | -0.30 | 474.05 | 475 | 472.75 | 4081 |
| 1738863000 | 474.45 | 6.95 | 1.49 | 474.45 | 474.45 | 474.45 | 8272 |
| 1738776600 | 467.5 | -2.1 | -0.45 | 467.5 | 467.5 | 467.5 | 9937 |
| 1738690200 | 469.6 | 0.33 | 0.07 | 469.5 | 473.925 | 467.075 | 8572 |
| 1738603800 | 469.275 | -8.18 | -1.71 | 469.275 | 469.275 | 469.275 | 0 |
| 1738344600 | 477.45 | 6.97 | 1.48 | 478.2 | 478.75 | 477.025 | 6430 |
| 1738258200 | 470.475 | -1.53 | -0.32 | 469.95 | 470.55 | 469.65 | 4960 |
| 1738171800 | 472 | 0.2 | 0.04 | 472 | 472 | 472 | 200 |
| 1738085400 | 471.8 | 4.15 | 0.89 | 473.85 | 473.85 | 471.525 | 6495 |
| 1737999000 | 467.65 | -15.73 | -3.25 | 467.65 | 467.65 | 467.65 | 267 |
| 1737739800 | 483.375 | -3.93 | -0.81 | 483.375 | 483.375 | 483.375 | 684 |
| 1737653400 | 487.3 | -1.7 | -0.35 | 486.25 | 488.3 | 485.6 | 12633 |
| 1737567000 | 489 | 6.98 | 1.45 | 489 | 489 | 489 | 3287 |
| 1737480600 | 482.025 | 1.97 | 0.41 | 482.025 | 482.025 | 482.025 | 92 |
| 1737394200 | 480.05 | -3.9 | -0.81 | 480.05 | 480.05 | 480.05 | 52786 |
| 1737135000 | 483.95 | 6.1 | 1.28 | 483.95 | 483.95 | 483.95 | 926 |
| 1737048600 | 477.85 | 4.25 | 0.90 | 477.8 | 486.225 | 475.6 | 18949 |
| 1736962200 | 473.6 | 6.2 | 1.33 | 473.6 | 473.6 | 473.6 | 77 |
| 1736875800 | 467.4 | 2.63 | 0.56 | 467.4 | 467.4 | 467.4 | 60 |
| 1736789400 | 464.775 | -1.9 | -0.41 | 465.95 | 466.675 | 463.725 | 3513 |
| 1736530200 | 466.675 | -4.75 | -1.01 | 466.675 | 466.675 | 466.675 | 0 |
| 1736443800 | 471.425 | 2.55 | 0.54 | 471.425 | 471.425 | 471.425 | 6 |
| 1736357400 | 468.875 | 1.55 | 0.33 | 468.875 | 468.875 | 468.875 | 3 |
| 1736271000 | 467.325 | -4.1 | -0.87 | 467.25 | 475.65 | 464.7 | 2197 |
| 1736184600 | 471.425 | 2.73 | 0.58 | 469.9 | 473.65 | 469.125 | 484 |
| 1735925400 | 468.7 | 0.47 | 0.10 | 468.7 | 468.7 | 468.7 | 1980 |
| 1735839000 | 468.225 | 6.55 | 1.42 | 467.2 | 468.35 | 466.6 | 18309 |
| 1735666200 | 461.675 | 0 | 0.00 | 461.675 | 461.675 | 461.675 | 23 |
| 1735579800 | 461.675 | -2.2 | -0.47 | 461.675 | 461.675 | 461.675 | 81 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
