Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 467.85 | -3.23 | -0.68 | 467.85 | 467.85 | 467.85 | 0 |
| 1734370200 | 471.075 | -1.53 | -0.32 | 471.075 | 471.075 | 471.075 | 1269 |
| 1734111000 | 472.6 | -1.15 | -0.24 | 472.6 | 472.6 | 472.6 | 1845 |
| 1734024600 | 473.75 | 2.57 | 0.55 | 474.5 | 474.8 | 473.55 | 5131 |
| 1733938200 | 471.175 | 1.55 | 0.33 | 471.175 | 471.175 | 471.175 | 0 |
| 1733851800 | 469.625 | -1.43 | -0.30 | 470.3 | 471.55 | 469.625 | 3929 |
| 1733765400 | 471.05 | -5.08 | -1.07 | 471.05 | 471.05 | 471.05 | 577 |
| 1733506200 | 476.125 | 1.02 | 0.22 | 476.125 | 476.125 | 476.125 | 0 |
| 1733419800 | 475.1 | -2.65 | -0.55 | 474.9 | 475.275 | 474.675 | 8220 |
| 1733333400 | 477.75 | 3 | 0.63 | 477.75 | 477.75 | 477.75 | 118 |
| 1733247000 | 474.75 | -2.33 | -0.49 | 474.8 | 474.9 | 474.575 | 1844 |
| 1733160600 | 477.075 | 1.57 | 0.33 | 477.075 | 477.075 | 477.075 | 1410 |
| 1732901400 | 475.5 | 0.23 | 0.05 | 475.85 | 475.85 | 474.75 | 8206 |
| 1732815000 | 475.275 | 1.85 | 0.39 | 475.7 | 475.7 | 474.775 | 8126 |
| 1732728600 | 473.425 | -7.45 | -1.55 | 473.425 | 473.425 | 473.425 | 0 |
| 1732642200 | 480.875 | 1.38 | 0.29 | 480.1 | 485.75 | 473.7 | 3538 |
| 1732555800 | 479.5 | 2.38 | 0.50 | 479.5 | 479.5 | 479.5 | 6 |
| 1732296600 | 477.125 | 5.38 | 1.14 | 477.125 | 477.125 | 477.125 | 436 |
| 1732210200 | 471.75 | 8.02 | 1.73 | 471.5 | 471.825 | 471 | 19736 |
| 1732123800 | 463.725 | -0.55 | -0.12 | 463.725 | 463.725 | 463.725 | 0 |
| 1732037400 | 464.275 | -1.63 | -0.35 | 464.275 | 464.275 | 464.275 | 0 |
| 1731951000 | 465.9 | -0.38 | -0.08 | 465.9 | 465.9 | 465.9 | 0 |
| 1731691800 | 466.275 | -5.85 | -1.24 | 466.15 | 466.675 | 465.85 | 2002 |
| 1731605400 | 472.125 | -2.58 | -0.54 | 473.25 | 473.875 | 471.825 | 6798 |
| 1731519000 | 474.7 | 2.07 | 0.44 | 474.4 | 475 | 473.675 | 24438 |
| 1731432600 | 472.625 | 2.6 | 0.55 | 472.625 | 472.625 | 472.625 | 2572 |
| 1731346200 | 470.025 | 3.1 | 0.66 | 470.025 | 470.025 | 470.025 | 5 |
| 1731087000 | 466.925 | 5.88 | 1.27 | 467.25 | 467.25 | 466.775 | 4890 |
| 1731000600 | 461.05 | 1.68 | 0.36 | 462.25 | 462.25 | 459.425 | 8924 |
| 1730914200 | 459.375 | 11.95 | 2.67 | 459.375 | 459.375 | 459.375 | 58 |
| 1730827800 | 447.425 | 0.45 | 0.10 | 447.45 | 447.825 | 446.675 | 1886 |
| 1730741400 | 446.975 | 0.3 | 0.07 | 446.975 | 446.975 | 446.975 | 33 |
| 1730482200 | 446.675 | -1.43 | -0.32 | 446.675 | 446.675 | 446.675 | 248 |
| 1730395800 | 448.1 | -4.6 | -1.02 | 448.1 | 448.1 | 448.1 | 1666 |
| 1730309400 | 452.7 | 0.18 | 0.04 | 452.7 | 452.7 | 452.7 | 45 |
| 1730223000 | 452.525 | 0.7 | 0.15 | 451.6 | 452.725 | 450.125 | 32360 |
| 1730136600 | 451.825 | -0.9 | -0.20 | 453.45 | 453.475 | 451.175 | 9842 |
| 1729873800 | 452.725 | 2.05 | 0.45 | 452.725 | 452.725 | 452.725 | 1976 |
| 1729787400 | 450.675 | -0.68 | -0.15 | 451.4 | 452.175 | 450.575 | 10564 |
| 1729701000 | 451.35 | -1.18 | -0.26 | 453.15 | 453.525 | 451.3 | 36268 |
| 1729614600 | 452.525 | 0.67 | 0.15 | 452.525 | 452.525 | 452.525 | 786 |
| 1729528200 | 451.85 | -1.55 | -0.34 | 451.85 | 451.85 | 451.85 | 0 |
| 1729269000 | 453.4 | -2.08 | -0.46 | 453.5 | 453.5 | 452.75 | 9180 |
| 1729182600 | 455.475 | 2.95 | 0.65 | 455.475 | 455.475 | 455.475 | 0 |
| 1729096200 | 452.525 | 2 | 0.44 | 452.4 | 452.525 | 452.1 | 5720 |
| 1729009800 | 450.525 | -1.78 | -0.39 | 451 | 451 | 450.4 | 7285 |
| 1728923400 | 452.3 | 4.2 | 0.94 | 452.3 | 452.3 | 452.3 | 1 |
| 1728664200 | 448.1 | 1.5 | 0.34 | 448.1 | 448.1 | 448.1 | 695 |
| 1728577800 | 446.6 | 1.35 | 0.30 | 446.6 | 446.6 | 446.6 | 4 |
| 1728491400 | 445.25 | 2.75 | 0.62 | 445.25 | 445.25 | 445.25 | 0 |
| 1728405000 | 442.5 | 1.82 | 0.41 | 440.45 | 443.55 | 439.025 | 27413 |
| 1728318600 | 440.675 | 2 | 0.46 | 441.1 | 441.1 | 440.55 | 10558 |
| 1728059400 | 438.675 | 0.13 | 0.03 | 439.75 | 439.75 | 438.325 | 5088 |
| 1727973000 | 438.55 | 3.82 | 0.88 | 439.05 | 439.05 | 438.35 | 6350 |
| 1727886600 | 434.725 | 1.43 | 0.33 | 434.725 | 434.725 | 434.725 | 304 |
| 1727800200 | 433.3 | 1.3 | 0.30 | 437 | 441.175 | 430.525 | 29153 |
| 1727713800 | 432 | -2.75 | -0.63 | 432 | 432 | 432 | 215 |
| 1727454600 | 434.75 | 1.77 | 0.41 | 435.05 | 435.125 | 434.125 | 4869 |
| 1727368200 | 432.975 | -1.1 | -0.25 | 432.975 | 432.975 | 432.975 | 1004 |
| 1727281800 | 434.075 | 1.88 | 0.43 | 434.075 | 434.075 | 434.075 | 1123 |
| 1727195400 | 432.2 | -0.7 | -0.16 | 432.2 | 432.2 | 432.2 | 0 |
| 1727109000 | 432.9 | -0.15 | -0.03 | 432.9 | 432.925 | 432.325 | 10104 |
| 1726849800 | 433.05 | -4.08 | -0.93 | 433.05 | 433.05 | 433.05 | 1674 |
| 1726763400 | 437.125 | 3.77 | 0.87 | 437.125 | 437.125 | 437.125 | 2 |
| 1726677000 | 433.35 | -4.68 | -1.07 | 434 | 434 | 432.275 | 13340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
