Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Usa Esg Acc | PAUX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 0.26% | 433.725 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 433.725 | 432.60 |
Resumen Histórico PAUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 432.60 | -2.33 | -0.53% | 432.60 | 432.85 | 431.925 | 13,060 |
| 24 Jun 2024 | 434.925 | -0.98 | -0.22% | 434.925 | 434.925 | 434.925 | 0 |
| 21 Jun 2024 | 435.90 | -1.05 | -0.24% | 435.40 | 440.675 | 429.40 | 25,974 |
| 20 Jun 2024 | 436.95 | 1.90 | 0.44% | 436.95 | 436.95 | 436.95 | 4 |
| 19 Jun 2024 | 435.05 | 0.03 | 0.01% | 435.05 | 435.05 | 435.05 | 14,115 |
| 18 Jun 2024 | 435.025 | 3.27 | 0.76% | 435.35 | 435.975 | 434.95 | 8,125 |
| 17 Jun 2024 | 431.75 | 0.85 | 0.20% | 431.75 | 431.75 | 431.75 | 0 |
| 14 Jun 2024 | 430.90 | 1.90 | 0.44% | 430.90 | 430.90 | 430.90 | 0 |
| 13 Jun 2024 | 429.00 | 1.85 | 0.43% | 429.00 | 429.00 | 429.00 | 221 |
| 12 Jun 2024 | 427.15 | 3.15 | 0.74% | 427.15 | 427.15 | 427.15 | 0 |
| 11 Jun 2024 | 424.00 | 0.38 | 0.09% | 425.25 | 425.25 | 422.375 | 15,549 |
| 10 Jun 2024 | 423.625 | -0.13 | -0.03% | 423.625 | 423.625 | 423.625 | 0 |
| 07 Jun 2024 | 423.75 | 0.90 | 0.21% | 423.75 | 423.75 | 423.75 | 220 |
| 06 Jun 2024 | 422.85 | 1.08 | 0.25% | 422.85 | 422.85 | 422.85 | 3 |
| 05 Jun 2024 | 421.775 | 5.67 | 1.36% | 421.775 | 421.775 | 421.775 | 220 |
| 04 Jun 2024 | 416.10 | 0.65 | 0.16% | 416.10 | 416.10 | 416.10 | 1,257 |
| 03 Jun 2024 | 415.45 | 1.93 | 0.47% | 415.45 | 415.45 | 415.45 | 0 |
| 31 May 2024 | 413.525 | -2.78 | -0.67% | 416.60 | 417.65 | 412.475 | 9,079 |
| 30 May 2024 | 416.30 | -3.45 | -0.82% | 416.30 | 416.30 | 416.30 | 0 |
| 29 May 2024 | 419.75 | -1.13 | -0.27% | 419.75 | 419.75 | 419.75 | 1,101 |
| 28 May 2024 | 420.875 | -2.98 | -0.70% | 420.875 | 420.875 | 420.875 | 0 |
