Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Usinfradev | PAVG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -0.41% | 27.795 | 10:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.70 | 27.70 | 27.80 | 27.795 | 27.91 |
Resumen Histórico PAVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.91 | -0.07 | -0.25% | 27.925 | 27.9575 | 27.4225 | 779 |
| 23 May 2024 | 27.98 | -0.10 | -0.35% | 27.98 | 27.98 | 27.98 | 3,159 |
| 22 May 2024 | 28.0775 | -0.03 | -0.12% | 27.93 | 28.4825 | 27.7375 | 749 |
| 21 May 2024 | 28.11 | -0.16 | -0.57% | 28.065 | 28.11 | 28.0025 | 1,177 |
| 20 May 2024 | 28.27 | 0.32 | 1.14% | 28.16 | 28.27 | 28.0975 | 1,301 |
| 17 May 2024 | 27.95 | -0.28 | -0.99% | 28.275 | 28.275 | 27.9475 | 1,478 |
| 16 May 2024 | 28.23 | -0.36 | -1.25% | 28.23 | 28.23 | 28.23 | 16,566 |
| 15 May 2024 | 28.5875 | 0.20 | 0.70% | 28.255 | 28.6625 | 28.255 | 1,686 |
| 14 May 2024 | 28.3875 | -0.20 | -0.68% | 28.585 | 28.6725 | 28.375 | 14,475 |
| 13 May 2024 | 28.5825 | -0.10 | -0.33% | 28.79 | 28.7925 | 28.56 | 2,290 |
| 10 May 2024 | 28.6775 | 0.14 | 0.49% | 28.82 | 28.8675 | 28.565 | 4,990 |
| 09 May 2024 | 28.5375 | 0.24 | 0.84% | 28.5375 | 28.5375 | 28.5375 | 93 |
| 08 May 2024 | 28.30 | 0.11 | 0.38% | 28.315 | 28.335 | 28.2275 | 2,189 |
| 07 May 2024 | 28.1925 | 0.43 | 1.55% | 28.035 | 28.305 | 28.035 | 891 |
| 03 May 2024 | 27.7625 | 0.38 | 1.38% | 27.36 | 27.9575 | 27.36 | 28,523 |
| 02 May 2024 | 27.385 | 0.17 | 0.61% | 27.385 | 27.385 | 27.385 | 280 |
| 01 May 2024 | 27.22 | -0.37 | -1.33% | 27.22 | 27.22 | 27.2175 | 8,878 |
| 30 Abr 2024 | 27.5875 | -0.19 | -0.69% | 27.5875 | 27.5875 | 27.5875 | 2,618 |
| 29 Abr 2024 | 27.78 | -0.06 | -0.21% | 27.765 | 27.91 | 27.765 | 877 |
