Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Usinfradeve | PAVU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.995 | 06:51:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.995 |
Resumen Histórico PAVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.995 | 0.32 | 0.96% | 33.995 | 33.995 | 33.995 | 0 |
| 27 Jun 2024 | 33.6725 | 0.11 | 0.34% | 33.6725 | 33.6725 | 33.6725 | 0 |
| 26 Jun 2024 | 33.56 | -0.03 | -0.09% | 33.56 | 33.56 | 33.56 | 0 |
| 25 Jun 2024 | 33.59 | -0.93 | -2.69% | 33.59 | 33.59 | 33.59 | 0 |
| 24 Jun 2024 | 34.52 | 0.50 | 1.48% | 34.52 | 34.52 | 34.52 | 0 |
| 21 Jun 2024 | 34.0175 | -0.22 | -0.63% | 34.0175 | 34.0175 | 34.0175 | 0 |
| 20 Jun 2024 | 34.2325 | 0.01 | 0.01% | 34.2325 | 34.2325 | 34.2325 | 0 |
| 19 Jun 2024 | 34.2275 | 0.00 | 0.00% | 34.2275 | 34.2275 | 34.2275 | 0 |
| 18 Jun 2024 | 34.2275 | 0.25 | 0.74% | 34.2275 | 34.2275 | 34.2275 | 0 |
| 17 Jun 2024 | 33.975 | 0.31 | 0.92% | 33.975 | 33.975 | 33.975 | 0 |
| 14 Jun 2024 | 33.665 | -0.52 | -1.51% | 34.25 | 34.365 | 33.48 | 1,046 |
| 13 Jun 2024 | 34.18 | -0.59 | -1.68% | 34.18 | 34.18 | 34.18 | 0 |
| 12 Jun 2024 | 34.765 | 0.78 | 2.30% | 34.485 | 34.9925 | 34.2875 | 523 |
| 11 Jun 2024 | 33.985 | -0.11 | -0.32% | 33.985 | 33.985 | 33.985 | 0 |
| 10 Jun 2024 | 34.095 | -0.04 | -0.11% | 34.095 | 34.095 | 34.095 | 0 |
| 07 Jun 2024 | 34.1325 | -0.20 | -0.59% | 34.1325 | 34.1325 | 34.1325 | 0 |
| 06 Jun 2024 | 34.335 | -0.09 | -0.25% | 34.515 | 34.6275 | 34.1725 | 762 |
| 05 Jun 2024 | 34.4225 | 0.35 | 1.03% | 34.45 | 34.4725 | 34.2675 | 43 |
| 04 Jun 2024 | 34.07 | -0.51 | -1.47% | 34.555 | 34.6125 | 33.8525 | 806 |
| 03 Jun 2024 | 34.5775 | -0.16 | -0.45% | 34.5775 | 34.5775 | 34.5775 | 0 |
