Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Pac Ex Jap | PAXJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 99.555 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.555 | 99.275 |
Resumen Histórico PAXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.555 | 0.28 | 0.28% | 99.555 | 99.555 | 99.555 | 0 |
| 16 May 2024 | 99.275 | 0.91 | 0.92% | 99.275 | 99.275 | 99.275 | 0 |
| 15 May 2024 | 98.37 | 1.11 | 1.14% | 98.37 | 98.37 | 98.37 | 0 |
| 14 May 2024 | 97.265 | -0.03 | -0.03% | 97.265 | 97.265 | 97.265 | 0 |
| 13 May 2024 | 97.295 | 0.53 | 0.54% | 97.295 | 97.295 | 97.295 | 0 |
| 10 May 2024 | 96.77 | 0.66 | 0.69% | 96.77 | 96.77 | 96.77 | 0 |
| 09 May 2024 | 96.105 | 0.27 | 0.28% | 96.105 | 96.105 | 96.105 | 0 |
| 08 May 2024 | 95.835 | -1.05 | -1.08% | 95.835 | 95.835 | 95.835 | 0 |
| 07 May 2024 | 96.88 | 1.68 | 1.76% | 96.88 | 96.88 | 96.88 | 0 |
| 03 May 2024 | 95.205 | 1.58 | 1.69% | 95.205 | 95.205 | 95.205 | 0 |
| 02 May 2024 | 93.625 | 1.67 | 1.82% | 93.625 | 93.625 | 93.625 | 0 |
| 01 May 2024 | 91.955 | -0.79 | -0.85% | 91.955 | 91.955 | 91.955 | 0 |
| 30 Abr 2024 | 92.745 | -0.74 | -0.79% | 92.745 | 92.745 | 92.745 | 0 |
| 29 Abr 2024 | 93.485 | 1.03 | 1.11% | 93.485 | 93.485 | 93.485 | 0 |
| 26 Abr 2024 | 92.455 | 0.66 | 0.72% | 92.455 | 92.455 | 92.455 | 0 |
| 25 Abr 2024 | 91.795 | -0.21 | -0.22% | 91.50 | 91.795 | 91.50 | 887 |
| 24 Abr 2024 | 92.00 | -0.27 | -0.29% | 92.00 | 92.00 | 92.00 | 0 |
| 23 Abr 2024 | 92.265 | 1.46 | 1.60% | 92.265 | 92.265 | 92.265 | 0 |
| 22 Abr 2024 | 90.81 | 0.74 | 0.82% | 90.81 | 90.81 | 90.81 | 0 |
| 19 Abr 2024 | 90.07 | -0.34 | -0.37% | 90.07 | 90.07 | 90.07 | 0 |
| 18 Abr 2024 | 90.405 | 0.41 | 0.45% | 90.405 | 90.405 | 90.405 | 0 |
