Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Digi Pay | PAYG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.88 | 0.64% | 296.35 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 296.35 | 294.475 |
Resumen Histórico PAYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 294.475 | -2.95 | -0.99% | 294.475 | 294.475 | 294.475 | 0 |
| 07 May 2024 | 297.425 | 4.98 | 1.70% | 297.425 | 297.425 | 297.425 | 6,793 |
| 03 May 2024 | 292.45 | 3.20 | 1.11% | 292.45 | 292.45 | 292.45 | 3,391 |
| 02 May 2024 | 289.25 | 3.88 | 1.36% | 289.25 | 289.25 | 289.25 | 0 |
| 01 May 2024 | 285.375 | -4.80 | -1.65% | 285.375 | 285.375 | 285.375 | 0 |
| 30 Abr 2024 | 290.175 | -2.72 | -0.93% | 290.95 | 290.95 | 290.175 | 5,488 |
| 29 Abr 2024 | 292.90 | -0.30 | -0.10% | 291.65 | 292.90 | 291.65 | 6,800 |
| 26 Abr 2024 | 293.20 | 4.22 | 1.46% | 292.60 | 293.20 | 292.60 | 16,160 |
| 25 Abr 2024 | 288.975 | -6.75 | -2.28% | 288.975 | 288.975 | 288.975 | 0 |
| 24 Abr 2024 | 295.725 | -1.40 | -0.47% | 294.80 | 295.725 | 294.80 | 8,347 |
| 23 Abr 2024 | 297.125 | 5.85 | 2.01% | 297.125 | 297.125 | 297.125 | 0 |
| 22 Abr 2024 | 291.275 | 2.10 | 0.73% | 291.95 | 291.95 | 291.275 | 11,396 |
| 19 Abr 2024 | 289.175 | -2.30 | -0.79% | 287.70 | 289.175 | 287.70 | 5,920 |
| 18 Abr 2024 | 291.475 | 2.78 | 0.96% | 291.475 | 291.475 | 291.475 | 0 |
| 17 Abr 2024 | 288.70 | -1.25 | -0.43% | 288.70 | 288.70 | 288.70 | 16 |
| 16 Abr 2024 | 289.95 | -5.78 | -1.95% | 289.95 | 289.95 | 289.95 | 0 |
| 15 Abr 2024 | 295.725 | -4.17 | -1.39% | 295.725 | 295.725 | 295.725 | 0 |
| 12 Abr 2024 | 299.90 | 0.27 | 0.09% | 304.80 | 304.80 | 299.90 | 180 |
| 11 Abr 2024 | 299.625 | -2.05 | -0.68% | 299.625 | 299.625 | 299.625 | 0 |
| 10 Abr 2024 | 301.675 | -2.43 | -0.80% | 301.675 | 301.675 | 301.675 | 0 |
| 09 Abr 2024 | 304.10 | -1.70 | -0.56% | 304.10 | 304.10 | 304.10 | 0 |
